| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | USD | 74.06 | 74.06 | 72.3 | 72.59 | 72.59 | +0.26 (+0.36%) | 5,250 |
| 29 May 2008 | USD | 72.35 | 72.47 | 72.15 | 72.3299 | 72.3299 | -0.77 (-1.05%) | 5,439 |
| 28 May 2008 | USD | 74.77 | 74.77 | 72.5 | 73.1 | 73.1 | +0.1 (+0.14%) | 4,906 |
| 27 May 2008 | USD | 75.55 | 75.55 | 72.5 | 73 | 73 | -0.89 (-1.20%) | 6,472 |
| 26 May 2008 | USD | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 76.35 | 76.35 | 73.59 | 73.89 | 73.89 | -0.95 (-1.27%) | 5,126 |
| 22 May 2008 | USD | 74.75 | 74.84 | 74.5 | 74.84 | 74.84 | +0.49 (+0.66%) | 4,000 |
| 21 May 2008 | USD | 75.24 | 75.24 | 74.35 | 74.35 | 74.35 | -0.72 (-0.96%) | 3,471 |
| 20 May 2008 | USD | 75.2 | 75.21 | 74.897 | 75.07 | 75.07 | -0.59 (-0.78%) | 2,300 |
| 19 May 2008 | USD | 76 | 76 | 75.53 | 75.66 | 75.66 | -0.44 (-0.58%) | 4,965 |
| 16 May 2008 | USD | 75.88 | 76.1 | 75.5 | 76.1 | 76.1 | +0.81 (+1.08%) | 4,105 |
| 15 May 2008 | USD | 74.98 | 75.29 | 74.98 | 75.29 | 75.29 | +0.08 (+0.11%) | 5,600 |
| 14 May 2008 | USD | 75.24 | 75.45 | 74.99 | 75.21 | 75.21 | -0.053 (-0.07%) | 4,115 |
| 13 May 2008 | USD | 77.24 | 77.24 | 75.15 | 75.263 | 75.263 | -0.207 (-0.27%) | 6,230 |
| 12 May 2008 | USD | 76.98 | 76.98 | 75.05 | 75.47 | 75.47 | +0.27 (+0.36%) | 8,045 |
| 9 May 2008 | USD | 75.15 | 75.2325 | 74.86 | 75.2 | 75.2 | +0.14 (+0.19%) | 3,434 |
| 8 May 2008 | USD | 75.29 | 75.35 | 75.05 | 75.06 | 75.06 | +0.51 (+0.68%) | 4,200 |
| 7 May 2008 | USD | 77.32 | 77.32 | 74.55 | 74.55 | 74.55 | -1.14 (-1.51%) | 5,270 |
| 6 May 2008 | USD | 75.99 | 75.99 | 74.7 | 75.69 | 75.69 | +1.04 (+1.39%) | 7,595 |
| 5 May 2008 | USD | 74.5 | 74.71 | 74.47 | 74.65 | 74.65 | +0.47 (+0.63%) | 3,357 |
| 2 May 2008 | USD | 74.1525 | 74.51 | 74.0401 | 74.18 | 74.18 | +1.065 (+1.46%) | 9,328 |
| 1 May 2008 | USD | 72.9 | 73.2 | 72.415 | 73.115 | 73.115 | -0.255 (-0.35%) | 5,250 |
| 30 Apr 2008 | USD | 74.71 | 74.71 | 73.24 | 73.37 | 73.37 | +0.38 (+0.52%) | 5,550 |
| 29 Apr 2008 | USD | 72.93 | 73.11 | 72.83 | 72.99 | 72.99 | -1.065 (-1.44%) | 9,466 |
| 28 Apr 2008 | USD | 75.34 | 75.34 | 73.79 | 74.055 | 74.055 | +0.425 (+0.58%) | 18,198 |
| 25 Apr 2008 | USD | 75.51 | 75.51 | 73.21 | 73.63 | 73.63 | +0.17 (+0.23%) | 2,936 |
| 24 Apr 2008 | USD | 73.33 | 73.57 | 72.9001 | 73.46 | 73.46 | -0.79 (-1.06%) | 7,900 |
| 23 Apr 2008 | USD | 74 | 74.4 | 73.43 | 74.25 | 74.25 | -0.63 (-0.84%) | 5,000 |
| 22 Apr 2008 | USD | 74.8 | 75 | 74.54 | 74.88 | 74.88 | -0.63 (-0.83%) | 7,925 |
| 21 Apr 2008 | USD | 75.4 | 75.51 | 74.964 | 75.51 | 75.51 | +0.11 (+0.15%) | 3,300 |
