| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 72.45 | 73.35 | 72.2 | 72.87 | 72.87 | +0.75 (+1.04%) | 4,000 |
| 25 Mar 2008 | USD | 71.9 | 72.14 | 71.34 | 72.12 | 72.12 | +2.08 (+2.97%) | 4,000 |
| 24 Mar 2008 | USD | 70.96 | 70.96 | 69.6 | 70.04 | 70.04 | +1.07 (+1.55%) | 15,900 |
| 21 Mar 2008 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 67.9 | 69.02 | 67.9 | 68.97 | 68.97 | +0.112 (+0.16%) | 2,400 |
| 19 Mar 2008 | USD | 71.2 | 71.29 | 68.77 | 68.858 | 68.858 | -3.292 (-4.56%) | 8,700 |
| 18 Mar 2008 | USD | 71.6 | 72.15 | 71.34 | 72.15 | 72.15 | +1.92 (+2.73%) | 4,900 |
| 17 Mar 2008 | USD | 70.08 | 70.77 | 69.35 | 70.23 | 70.23 | -1.94 (-2.69%) | 8,900 |
| 14 Mar 2008 | USD | 76.7 | 76.7 | 71.8 | 72.17 | 72.17 | -1.57 (-2.13%) | 42,300 |
| 13 Mar 2008 | USD | 72.48 | 73.77 | 71.91 | 73.74 | 73.74 | +0.25 (+0.34%) | 16,600 |
| 12 Mar 2008 | USD | 73.8 | 74.14 | 73.38 | 73.49 | 73.49 | -0.01 (-0.01%) | 32,040 |
| 11 Mar 2008 | USD | 73.7 | 73.7 | 72.51 | 73.5 | 73.5 | +2.04 (+2.85%) | 22,700 |
| 10 Mar 2008 | USD | 72.8 | 72.8 | 71.35 | 71.46 | 71.46 | -1.2 (-1.65%) | 21,000 |
| 7 Mar 2008 | USD | 72.8 | 73.87 | 72.35 | 72.66 | 72.66 | -0.69 (-0.94%) | 5,700 |
| 6 Mar 2008 | USD | 74.45 | 74.45 | 73.27 | 73.35 | 73.35 | -0.82 (-1.11%) | 7,700 |
| 5 Mar 2008 | USD | 74 | 74.54 | 73.75 | 74.17 | 74.17 | +0.95 (+1.30%) | 8,600 |
| 4 Mar 2008 | USD | 73.27 | 73.3999 | 72.49 | 73.22 | 73.22 | -1.19 (-1.60%) | 7,400 |
| 3 Mar 2008 | USD | 74.3 | 74.53 | 73.49 | 74.41 | 74.41 | -0.14 (-0.19%) | 9,100 |
| 29 Feb 2008 | USD | 75.5 | 75.5 | 74.36 | 74.55 | 74.55 | -1.94 (-2.54%) | 12,400 |
| 28 Feb 2008 | USD | 76.1 | 77 | 75.89 | 76.49 | 76.49 | -0.36 (-0.47%) | 14,800 |
| 27 Feb 2008 | USD | 76.25 | 77.33 | 76.14 | 76.85 | 76.85 | +0.45 (+0.59%) | 12,800 |
| 26 Feb 2008 | USD | 75.6 | 76.88 | 75.307 | 76.4 | 76.4 | +1.35 (+1.80%) | 34,500 |
| 25 Feb 2008 | USD | 74.15 | 75.09 | 73.75 | 75.05 | 75.05 | +2.523 (+3.48%) | 7,300 |
| 22 Feb 2008 | USD | 72.5 | 72.527 | 72.25 | 72.527 | 72.527 | -0.183 (-0.25%) | 700 |
| 21 Feb 2008 | USD | 73.4 | 73.4 | 72.71 | 72.71 | 72.71 | +0.22 (+0.30%) | 2,700 |
| 20 Feb 2008 | USD | 71.15 | 72.49 | 71.15 | 72.49 | 72.49 | -0.58 (-0.79%) | 800 |
| 19 Feb 2008 | USD | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.0 (0.0%) | 100 |
