Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 34.75 | 34.77 | 34.67 | 34.74 | 34.74 | +0.08 (+0.23%) | 15,100 |
5 Apr 2024 | USD | 34.68 | 34.73 | 34.59 | 34.66 | 34.66 | -0.15 (-0.43%) | 24,700 |
4 Apr 2024 | USD | 35.07 | 35.08 | 34.74 | 34.81 | 34.81 | -0.06 (-0.17%) | 26,600 |
3 Apr 2024 | USD | 34.73 | 34.92 | 34.72 | 34.87 | 34.87 | +0.03 (+0.09%) | 23,800 |
2 Apr 2024 | USD | 34.84 | 34.87 | 34.78 | 34.84 | 34.84 | -0.17 (-0.49%) | 34,000 |
1 Apr 2024 | USD | 35.11 | 35.11 | 34.91 | 35.01 | 35.01 | -0.14 (-0.40%) | 37,500 |
28 Mar 2024 | USD | 35.16 | 35.22 | 35.15 | 35.15 | 35.15 | -0.1 (-0.28%) | 56,600 |
27 Mar 2024 | USD | 35.07 | 35.26 | 35.07 | 35.25 | 35.25 | +0.27 (+0.77%) | 154,400 |
26 Mar 2024 | USD | 35.08 | 35.1 | 34.98 | 34.98 | 34.98 | -0.1 (-0.29%) | 30,200 |
25 Mar 2024 | USD | 35.1 | 35.15 | 35.06 | 35.08 | 35.08 | -0.06 (-0.17%) | 32,400 |
22 Mar 2024 | USD | 35.24 | 35.26 | 35.1 | 35.14 | 35.14 | -0.12 (-0.34%) | 69,400 |
21 Mar 2024 | USD | 35.43 | 35.43 | 35.26 | 35.26 | 35.26 | -0.22 (-0.62%) | 21,300 |
20 Mar 2024 | USD | 35.08 | 35.48 | 35.08 | 35.48 | 35.48 | +0.3 (+0.85%) | 35,800 |
19 Mar 2024 | USD | 35.04 | 35.21 | 35.04 | 35.18 | 35.18 | +0.14 (+0.40%) | 30,600 |
18 Mar 2024 | USD | 35.19 | 35.19 | 35.04 | 35.04 | 35.04 | -0.29 (-0.82%) | 12,000 |
15 Mar 2024 | USD | 35.32 | 35.35 | 35.25 | 35.33 | 35.33 | +0.03 (+0.08%) | 22,100 |
14 Mar 2024 | USD | 35.55 | 35.55 | 35.21 | 35.3 | 35.3 | -0.32 (-0.90%) | 19,200 |
13 Mar 2024 | USD | 35.57 | 35.65 | 35.56 | 35.62 | 35.62 | +0.08 (+0.23%) | 21,200 |
12 Mar 2024 | USD | 35.59 | 35.59 | 35.45 | 35.54 | 35.54 | -0.01 (-0.03%) | 28,200 |
11 Mar 2024 | USD | 35.51 | 35.61 | 35.45 | 35.55 | 35.55 | -0.12 (-0.34%) | 23,500 |
8 Mar 2024 | USD | 35.72 | 35.77 | 35.61 | 35.67 | 35.67 | +0.17 (+0.48%) | 19,100 |
7 Mar 2024 | USD | 35.4 | 35.51 | 35.4 | 35.5 | 35.5 | +0.38 (+1.08%) | 18,900 |
6 Mar 2024 | USD | 35.05 | 35.18 | 35 | 35.12 | 35.12 | +0.42 (+1.21%) | 19,300 |
5 Mar 2024 | USD | 34.76 | 34.83 | 34.7 | 34.7 | 34.7 | +0.05 (+0.14%) | 25,700 |
4 Mar 2024 | USD | 34.58 | 34.69 | 34.55 | 34.65 | 34.65 | -0.05 (-0.14%) | 54,300 |
1 Mar 2024 | USD | 34.63 | 34.72 | 34.48 | 34.7 | 34.7 | +0.15 (+0.43%) | 26,000 |
29 Feb 2024 | USD | 34.68 | 34.73 | 34.46 | 34.55 | 34.55 | +0.02 (+0.06%) | 73,000 |
28 Feb 2024 | USD | 34.54 | 34.54 | 34.45 | 34.53 | 34.53 | -0.23 (-0.66%) | 357,700 |
27 Feb 2024 | USD | 34.75 | 34.76 | 34.66 | 34.76 | 34.76 | +0.11 (+0.32%) | 24,100 |
26 Feb 2024 | USD | 34.82 | 34.86 | 34.61 | 34.65 | 34.65 | -0.23 (-0.66%) | 26,000 |