| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 34.87 | 34.89 | 34.79 | 34.88 | 34.88 | 0.0 (0.0%) | 20,300 |
| 22 Feb 2024 | USD | 34.86 | 34.9 | 34.74 | 34.88 | 34.88 | -0.05 (-0.14%) | 24,600 |
| 21 Feb 2024 | USD | 34.78 | 34.93 | 34.78 | 34.93 | 34.93 | +0.18 (+0.52%) | 42,000 |
| 20 Feb 2024 | USD | 34.72 | 34.9 | 34.72 | 34.75 | 34.75 | +0.23 (+0.67%) | 35,600 |
| 16 Feb 2024 | USD | 34.38 | 34.6 | 34.38 | 34.52 | 34.52 | +0.05 (+0.15%) | 80,800 |
| 15 Feb 2024 | USD | 34.31 | 34.5 | 34.31 | 34.47 | 34.47 | +0.38 (+1.11%) | 40,400 |
| 14 Feb 2024 | USD | 34.04 | 34.13 | 34.01 | 34.09 | 34.09 | +0.14 (+0.41%) | 17,000 |
| 13 Feb 2024 | USD | 34.16 | 34.16 | 33.84 | 33.95 | 33.95 | -0.52 (-1.51%) | 66,800 |
| 12 Feb 2024 | USD | 34.28 | 34.5 | 34.28 | 34.47 | 34.47 | +0.25 (+0.73%) | 38,000 |
| 9 Feb 2024 | USD | 34.21 | 34.28 | 34.11 | 34.22 | 34.22 | -0.06 (-0.18%) | 22,500 |
| 8 Feb 2024 | USD | 34.41 | 34.41 | 34.22 | 34.28 | 34.28 | -0.27 (-0.78%) | 125,600 |
| 7 Feb 2024 | USD | 34.62 | 34.67 | 34.53 | 34.55 | 34.55 | -0.17 (-0.49%) | 20,700 |
| 6 Feb 2024 | USD | 34.45 | 34.72 | 34.45 | 34.72 | 34.72 | +0.15 (+0.43%) | 30,500 |
| 5 Feb 2024 | USD | 34.69 | 34.69 | 34.46 | 34.57 | 34.57 | -0.4 (-1.14%) | 47,900 |
| 2 Feb 2024 | USD | 35.06 | 35.06 | 34.8 | 34.97 | 34.97 | -0.29 (-0.82%) | 21,400 |
| 1 Feb 2024 | USD | 35.1 | 35.3 | 35.04 | 35.26 | 35.26 | +0.18 (+0.51%) | 24,400 |
| 31 Jan 2024 | USD | 35.26 | 35.38 | 35.04 | 35.08 | 35.08 | -0.07 (-0.20%) | 11,200 |
| 30 Jan 2024 | USD | 35.08 | 35.16 | 35 | 35.15 | 35.15 | 0.0 (0.0%) | 44,200 |
| 29 Jan 2024 | USD | 35.05 | 35.2 | 34.94 | 35.15 | 35.15 | +0.11 (+0.31%) | 56,300 |
| 26 Jan 2024 | USD | 35.06 | 35.11 | 35.01 | 35.04 | 35.04 | +0.11 (+0.31%) | 16,000 |
| 25 Jan 2024 | USD | 34.99 | 34.99 | 34.83 | 34.93 | 34.93 | -0.09 (-0.26%) | 54,100 |
| 24 Jan 2024 | USD | 35.23 | 35.23 | 34.99 | 35.02 | 35.02 | +0.13 (+0.37%) | 26,200 |
| 23 Jan 2024 | USD | 34.9 | 34.92 | 34.76 | 34.89 | 34.89 | -0.14 (-0.40%) | 32,800 |
| 22 Jan 2024 | USD | 35.03 | 35.15 | 35.01 | 35.03 | 35.03 | +0.14 (+0.40%) | 33,600 |
| 19 Jan 2024 | USD | 34.77 | 34.91 | 34.66 | 34.89 | 34.89 | +0.12 (+0.35%) | 103,800 |
| 18 Jan 2024 | USD | 34.76 | 34.8 | 34.65 | 34.77 | 34.77 | -0.12 (-0.34%) | 24,100 |
| 17 Jan 2024 | USD | 34.83 | 34.89 | 34.73 | 34.89 | 34.89 | -0.34 (-0.97%) | 30,000 |
| 16 Jan 2024 | USD | 35.46 | 35.46 | 35.2 | 35.23 | 35.23 | -0.43 (-1.21%) | 47,600 |
| 12 Jan 2024 | USD | 35.75 | 35.81 | 35.64 | 35.66 | 35.66 | +0.1 (+0.28%) | 18,800 |
| 11 Jan 2024 | USD | 35.62 | 35.75 | 35.35 | 35.56 | 35.56 | -0.05 (-0.14%) | 28,900 |
