| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 35.53 | 35.62 | 35.5 | 35.61 | 35.61 | +0.07 (+0.20%) | 61,000 |
| 9 Jan 2024 | USD | 35.48 | 35.54 | 35.46 | 35.54 | 35.54 | -0.2 (-0.56%) | 26,200 |
| 8 Jan 2024 | USD | 35.54 | 35.75 | 35.51 | 35.74 | 35.74 | +0.23 (+0.65%) | 29,500 |
| 5 Jan 2024 | USD | 35.37 | 35.68 | 35.37 | 35.51 | 35.51 | +0.12 (+0.34%) | 285,300 |
| 4 Jan 2024 | USD | 35.24 | 35.47 | 35.24 | 35.39 | 35.39 | +0.16 (+0.45%) | 45,100 |
| 3 Jan 2024 | USD | 35.09 | 35.29 | 34.97 | 35.23 | 35.23 | -0.08 (-0.23%) | 55,600 |
| 2 Jan 2024 | USD | 35.26 | 35.43 | 35.26 | 35.31 | 35.31 | -0.24 (-0.68%) | 72,300 |
| 29 Dec 2023 | USD | 35.49 | 35.64 | 35.45 | 35.55 | 35.55 | +0.13 (+0.37%) | 30,700 |
| 28 Dec 2023 | USD | 35.52 | 35.57 | 35.38 | 35.42 | 35.42 | +0.02 (+0.06%) | 18,500 |
| 27 Dec 2023 | USD | 35.27 | 35.44 | 35.24 | 35.4 | 35.4 | +0.17 (+0.48%) | 56,500 |
| 26 Dec 2023 | USD | 35.14 | 35.31 | 35.13 | 35.23 | 35.23 | +0.14 (+0.40%) | 59,000 |
| 22 Dec 2023 | USD | 35.14 | 35.22 | 35.04 | 35.09 | 35.09 | +0.08 (+0.23%) | 82,300 |
| 21 Dec 2023 | USD | 34.93 | 35.01 | 34.84 | 35.01 | 35.01 | +0.41 (+1.18%) | 38,300 |
| 20 Dec 2023 | USD | 34.84 | 34.89 | 34.56 | 34.6 | 34.6 | -0.26 (-0.75%) | 39,100 |
| 19 Dec 2023 | USD | 34.78 | 34.87 | 34.78 | 34.86 | 34.86 | +0.17 (+0.49%) | 26,200 |
| 18 Dec 2023 | USD | 34.91 | 34.91 | 34.68 | 34.69 | 34.69 | -0.47 (-1.34%) | 37,000 |
| 15 Dec 2023 | USD | 35.36 | 35.36 | 35.12 | 35.16 | 35.16 | -0.48 (-1.35%) | 54,300 |
| 14 Dec 2023 | USD | 35.61 | 35.76 | 35.57 | 35.64 | 35.64 | +0.24 (+0.68%) | 103,600 |
| 13 Dec 2023 | USD | 34.84 | 35.4 | 34.7615 | 35.4 | 35.4 | +0.56 (+1.61%) | 49,349 |
| 12 Dec 2023 | USD | 34.83 | 34.86 | 34.7154 | 34.84 | 34.84 | -0.01 (-0.03%) | 64,343 |
| 11 Dec 2023 | USD | 34.77 | 34.9099 | 34.75 | 34.85 | 34.85 | -0.06 (-0.17%) | 31,278 |
| 8 Dec 2023 | USD | 34.83 | 35 | 34.82 | 34.91 | 34.91 | -0.06 (-0.17%) | 24,900 |
| 7 Dec 2023 | USD | 34.86 | 35.1 | 34.81 | 34.97 | 34.97 | +0.24 (+0.69%) | 43,900 |
| 6 Dec 2023 | USD | 34.79 | 34.9 | 34.69 | 34.73 | 34.73 | +0.15 (+0.43%) | 49,300 |
| 5 Dec 2023 | USD | 34.61 | 34.67 | 34.58 | 34.58 | 34.58 | -0.07 (-0.20%) | 21,300 |
| 4 Dec 2023 | USD | 34.51 | 34.71 | 34.51 | 34.65 | 34.65 | -0.09 (-0.26%) | 58,200 |
| 1 Dec 2023 | USD | 34.39 | 34.78 | 34.39 | 34.74 | 34.74 | +0.33 (+0.96%) | 34,700 |
| 30 Nov 2023 | USD | 34.37 | 34.45 | 34.29 | 34.41 | 34.41 | -0.015 (-0.04%) | 42,800 |
| 29 Nov 2023 | USD | 34.52 | 34.52 | 34.39 | 34.425 | 34.425 | +0.005 (+0.01%) | 31,221 |
| 28 Nov 2023 | USD | 34.35 | 34.54 | 34.35 | 34.42 | 34.42 | +0.065 (+0.19%) | 22,617 |
