Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 34.35 | 34.54 | 34.35 | 34.42 | 34.42 | +0.065 (+0.19%) | 22,617 |
27 Nov 2023 | USD | 34.32 | 34.3931 | 34.2896 | 34.355 | 34.355 | -0.015 (-0.04%) | 41,174 |
24 Nov 2023 | USD | 34.29 | 34.42 | 34.28 | 34.37 | 34.37 | +0.24 (+0.70%) | 25,200 |
22 Nov 2023 | USD | 34.11 | 34.13 | 34.03 | 34.13 | 34.13 | +0.01 (+0.03%) | 28,300 |
21 Nov 2023 | USD | 34.25 | 34.3 | 34.09 | 34.12 | 34.12 | -0.06 (-0.18%) | 21,000 |
20 Nov 2023 | USD | 34.06 | 34.26 | 34.06 | 34.18 | 34.18 | +0.11 (+0.32%) | 35,500 |
17 Nov 2023 | USD | 34 | 34.09 | 33.95 | 34.07 | 34.07 | +0.34 (+1.01%) | 43,800 |
16 Nov 2023 | USD | 33.8 | 33.87 | 33.71 | 33.73 | 33.73 | -0.11 (-0.33%) | 48,100 |
15 Nov 2023 | USD | 33.91 | 33.97 | 33.81 | 33.84 | 33.84 | -0.13 (-0.38%) | 28,600 |
14 Nov 2023 | USD | 33.67 | 34.03 | 33.67 | 33.97 | 33.97 | +0.72 (+2.17%) | 33,600 |
13 Nov 2023 | USD | 33.09 | 33.31 | 33.09 | 33.25 | 33.25 | +0.05 (+0.15%) | 34,700 |
10 Nov 2023 | USD | 33.14 | 33.24 | 32.96 | 33.2 | 33.2 | +0.09 (+0.27%) | 60,400 |
9 Nov 2023 | USD | 33.37 | 33.37 | 33.1 | 33.11 | 33.11 | -0.06 (-0.18%) | 31,100 |
8 Nov 2023 | USD | 33.19 | 33.23 | 33.05 | 33.17 | 33.17 | -0.16 (-0.48%) | 29,200 |
7 Nov 2023 | USD | 33.37 | 33.41 | 33.26 | 33.33 | 33.33 | -0.16 (-0.48%) | 23,700 |
6 Nov 2023 | USD | 33.56 | 33.59 | 33.45 | 33.49 | 33.49 | -0.17 (-0.51%) | 23,500 |
3 Nov 2023 | USD | 33.58 | 33.75 | 33.58 | 33.66 | 33.66 | +0.4 (+1.20%) | 16,800 |
2 Nov 2023 | USD | 33.12 | 33.29 | 33.08 | 33.26 | 33.26 | +0.52 (+1.59%) | 46,900 |
1 Nov 2023 | USD | 32.53 | 32.74 | 32.47 | 32.74 | 32.74 | +0.28 (+0.86%) | 18,000 |
31 Oct 2023 | USD | 32.42 | 32.47 | 32.3 | 32.46 | 32.46 | +0.1 (+0.31%) | 24,700 |
30 Oct 2023 | USD | 32.26 | 32.41 | 32.23 | 32.36 | 32.36 | +0.37 (+1.16%) | 34,400 |
27 Oct 2023 | USD | 32.33 | 32.33 | 31.95 | 31.99 | 31.99 | -0.13 (-0.40%) | 20,300 |
26 Oct 2023 | USD | 32.16 | 32.21 | 32.03 | 32.12 | 32.12 | -0.11 (-0.34%) | 34,400 |
25 Oct 2023 | USD | 32.24 | 32.38 | 32.13 | 32.23 | 32.23 | -0.12 (-0.37%) | 26,600 |
24 Oct 2023 | USD | 32.28 | 32.42 | 32.25 | 32.35 | 32.35 | +0.18 (+0.56%) | 29,000 |
23 Oct 2023 | USD | 32.03 | 32.34 | 31.99 | 32.17 | 32.17 | +0.03 (+0.09%) | 26,700 |
20 Oct 2023 | USD | 32.23 | 32.33 | 32.11 | 32.14 | 32.14 | -0.26 (-0.80%) | 40,600 |
19 Oct 2023 | USD | 32.48 | 32.65 | 32.37 | 32.4 | 32.4 | -0.17 (-0.52%) | 63,300 |
18 Oct 2023 | USD | 32.81 | 32.83 | 32.54 | 32.57 | 32.57 | -0.39 (-1.18%) | 15,700 |
17 Oct 2023 | USD | 32.79 | 33.09 | 32.79 | 32.96 | 32.96 | -0.05 (-0.15%) | 26,000 |