Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | SGD | 0.101 | 0.101 | 0.075 | 0.083 | 0.083 | -0.015 (-15.31%) | 40,475,000 |
14 Jul 2021 | SGD | 0.092 | 0.1 | 0.092 | 0.098 | 0.098 | +0.007 (+7.69%) | 14,115,000 |
13 Jul 2021 | SGD | 0.103 | 0.107 | 0.085 | 0.091 | 0.091 | -0.021 (-18.75%) | 28,755,000 |
12 Jul 2021 | SGD | 0.116 | 0.12 | 0.108 | 0.112 | 0.112 | -0.022 (-16.42%) | 16,084,000 |
9 Jul 2021 | SGD | 0.137 | 0.158 | 0.122 | 0.134 | 0.134 | -0.009 (-6.29%) | 18,379,000 |
8 Jul 2021 | SGD | 0.096 | 0.143 | 0.096 | 0.143 | 0.143 | +0.05 (+53.76%) | 28,909,000 |
7 Jul 2021 | SGD | 0.102 | 0.105 | 0.092 | 0.093 | 0.093 | -0.002 (-2.11%) | 36,042,000 |
6 Jul 2021 | SGD | 0.096 | 0.099 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 900,000 |
5 Jul 2021 | SGD | 0.093 | 0.094 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 807,000 |
2 Jul 2021 | SGD | 0.07 | 0.091 | 0.07 | 0.091 | 0.091 | +0.019 (+26.39%) | 2,596,000 |
1 Jul 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.064 | 0.072 | 0.064 | 0.072 | 0.072 | +0.007 (+10.77%) | 1,185,000 |
29 Jun 2021 | SGD | 0.057 | 0.067 | 0.054 | 0.065 | 0.065 | +0.009 (+16.07%) | 11,966,000 |
28 Jun 2021 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 10,380,000 |
25 Jun 2021 | SGD | 0.069 | 0.07 | 0.059 | 0.06 | 0.06 | -0.015 (-20%) | 12,160,000 |
24 Jun 2021 | SGD | 0.073 | 0.076 | 0.071 | 0.075 | 0.075 | -0.001 (-1.32%) | 18,490,000 |
23 Jun 2021 | SGD | 0.092 | 0.093 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 27,958,000 |