Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Aug 2021 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Aug 2021 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Aug 2021 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Aug 2021 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.125 (+60.98%) | 20,000 |
19 Aug 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.066 (+47.48%) | 10,000 |
16 Aug 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.127 | 0.139 | 0.125 | 0.139 | 0.139 | -0.012 (-7.95%) | 30,000 |
11 Aug 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 0.156 | 0.156 | 0.151 | 0.151 | 0.151 | -0.069 (-31.36%) | 15,000 |
3 Aug 2021 | SGD | 0.192 | 0.225 | 0.192 | 0.22 | 0.22 | -0.08 (-26.67%) | 3,680,000 |
2 Aug 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jul 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jul 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jul 2021 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | -0.045 (-13.04%) | 7,000 |
27 Jul 2021 | SGD | 0.215 | 0.345 | 0.189 | 0.345 | 0.345 | +0.135 (+64.29%) | 91,000 |
26 Jul 2021 | SGD | 0.139 | 0.215 | 0.135 | 0.21 | 0.21 | +0.098 (+87.50%) | 81,040,700 |
23 Jul 2021 | SGD | 0.088 | 0.117 | 0.088 | 0.112 | 0.112 | +0.024 (+27.27%) | 52,715,200 |
22 Jul 2021 | SGD | 0.105 | 0.105 | 0.084 | 0.088 | 0.088 | -0.033 (-27.27%) | 18,864,200 |
21 Jul 2021 | SGD | 0.115 | 0.138 | 0.11 | 0.121 | 0.121 | +0.006 (+5.22%) | 16,822,000 |
19 Jul 2021 | SGD | 0.091 | 0.115 | 0.091 | 0.115 | 0.115 | +0.034 (+41.98%) | 13,101,000 |
16 Jul 2021 | SGD | 0.088 | 0.09 | 0.073 | 0.081 | 0.081 | -0.002 (-2.41%) | 38,422,000 |