| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 24.9 | 24.99 | 24.76 | 24.76 | 24.76 | -0.192 (-0.77%) | 16,057 |
| 27 Jun 2024 | USD | 24.96 | 24.99 | 24.8701 | 24.9523 | 24.9523 | +0.072 (+0.29%) | 5,037 |
| 26 Jun 2024 | USD | 24.8501 | 24.94 | 24.85 | 24.8807 | 24.8807 | +0.019 (+0.08%) | 8,266 |
| 25 Jun 2024 | USD | 24.91 | 24.91 | 24.85 | 24.862 | 24.862 | -0.048 (-0.19%) | 8,809 |
| 24 Jun 2024 | USD | 25 | 25 | 24.85 | 24.91 | 24.91 | +0.035 (+0.14%) | 8,572 |
| 21 Jun 2024 | USD | 24.99 | 24.99 | 24.85 | 24.875 | 24.875 | -0.11 (-0.44%) | 8,568 |
| 20 Jun 2024 | USD | 24.88 | 24.985 | 24.85 | 24.985 | 24.985 | +0.105 (+0.42%) | 2,813 |
| 18 Jun 2024 | USD | 24.9 | 24.9 | 24.87 | 24.88 | 24.88 | +0.02 (+0.08%) | 4,068 |
| 17 Jun 2024 | USD | 24.81 | 24.86 | 24.81 | 24.86 | 24.86 | -0.02 (-0.08%) | 6,415 |
| 14 Jun 2024 | USD | 24.9 | 24.9 | 24.8401 | 24.88 | 24.88 | +0.002 (+0.01%) | 8,768 |
| 13 Jun 2024 | USD | 24.85 | 24.9 | 24.85 | 24.8782 | 24.8782 | +0.018 (+0.07%) | 2,680 |
| 12 Jun 2024 | USD | 24.85 | 24.8999 | 24.8 | 24.86 | 24.86 | +0.102 (+0.41%) | 14,864 |
| 11 Jun 2024 | USD | 24.75 | 24.85 | 24.72 | 24.7582 | 24.7582 | -0.002 (-0.01%) | 7,450 |
| 10 Jun 2024 | USD | 24.8 | 24.8 | 24.75 | 24.76 | 24.76 | -0.04 (-0.16%) | 6,786 |
| 7 Jun 2024 | USD | 24.8 | 24.8457 | 24.8 | 24.8 | 24.8 | -0.03 (-0.12%) | 2,185 |
| 6 Jun 2024 | USD | 24.76 | 24.9 | 24.76 | 24.83 | 24.83 | -0.01 (-0.04%) | 6,467 |
| 5 Jun 2024 | USD | 24.748 | 24.84 | 24.71 | 24.84 | 24.84 | +0.14 (+0.57%) | 12,428 |
| 4 Jun 2024 | USD | 24.68 | 24.7001 | 24.6605 | 24.7001 | 24.7001 | +0 (+0.0%) | 3,284 |
| 3 Jun 2024 | USD | 24.58 | 24.75 | 24.58 | 24.7 | 24.7 | +0.14 (+0.57%) | 14,052 |
| 31 May 2024 | USD | 24.55 | 24.69 | 24.55 | 24.56 | 24.56 | +0.01 (+0.04%) | 8,463 |
| 30 May 2024 | USD | 24.57 | 24.57 | 24.5501 | 24.5501 | 24.5501 | +3.003 (+13.93%) | 3,148 |
| 12 Dec 2022 | USD | 21.59 | 21.6079 | 21.5436 | 21.5475 | 21.5475 | -0.018 (-0.08%) | 8,702 |
| 9 Dec 2022 | USD | 21.52 | 21.67 | 21.52 | 21.565 | 21.565 | +0.065 (+0.30%) | 5,739 |
| 8 Dec 2022 | USD | 21.305 | 21.5539 | 21.305 | 21.5 | 21.5 | +0.177 (+0.83%) | 3,858 |
| 7 Dec 2022 | USD | 21.355 | 21.36 | 21.25 | 21.3225 | 21.3225 | +0.072 (+0.34%) | 6,953 |
| 6 Dec 2022 | USD | 21.41 | 21.41 | 21.21 | 21.25 | 21.25 | -0.16 (-0.75%) | 8,654 |
| 5 Dec 2022 | USD | 21.7771 | 21.7771 | 21.4 | 21.41 | 21.41 | -0.268 (-1.24%) | 6,301 |
| 2 Dec 2022 | USD | 21.8 | 21.92 | 21.46 | 21.6778 | 21.6778 | -0.322 (-1.46%) | 21,389 |
| 1 Dec 2022 | USD | 21.61 | 22.0505 | 21.61 | 22 | 22 | +0.24 (+1.10%) | 1,334 |
| 30 Nov 2022 | USD | 21.6094 | 21.76 | 21.4 | 21.76 | 21.76 | +0.38 (+1.78%) | 15,453 |
