| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 21.5725 | 21.5809 | 21.3799 | 21.3799 | 21.3799 | -0.27 (-1.25%) | 3,671 |
| 28 Nov 2022 | USD | 21.68 | 21.68 | 21.6 | 21.65 | 21.65 | +0.001 (+0.0%) | 3,443 |
| 25 Nov 2022 | USD | 21.7 | 21.7 | 21.649 | 21.649 | 21.649 | +0.081 (+0.37%) | 434 |
| 23 Nov 2022 | USD | 21.6354 | 21.69 | 21.48 | 21.5683 | 21.5683 | +0.048 (+0.22%) | 6,676 |
| 22 Nov 2022 | USD | 21.3 | 21.6025 | 21.3 | 21.52 | 21.52 | +0.17 (+0.80%) | 5,771 |
| 21 Nov 2022 | USD | 21.24 | 21.44 | 21.215 | 21.35 | 21.35 | +0.13 (+0.61%) | 4,342 |
| 18 Nov 2022 | USD | 21.4 | 21.4 | 21.16 | 21.22 | 21.22 | -0.312 (-1.45%) | 3,952 |
| 17 Nov 2022 | USD | 21.45 | 21.55 | 21.07 | 21.5324 | 21.5324 | +0.082 (+0.38%) | 3,562 |
| 16 Nov 2022 | USD | 21.6 | 21.65 | 21.45 | 21.45 | 21.45 | -0.13 (-0.60%) | 2,628 |
| 15 Nov 2022 | USD | 21.52 | 21.67 | 21.485 | 21.58 | 21.58 | +0.08 (+0.37%) | 5,587 |
| 14 Nov 2022 | USD | 21.5 | 21.7 | 21.41 | 21.5 | 21.5 | 0.0 (0.0%) | 12,129 |
| 11 Nov 2022 | USD | 21.47 | 21.615 | 21.411 | 21.5 | 21.5 | +0.071 (+0.33%) | 8,792 |
| 10 Nov 2022 | USD | 20.85 | 21.62 | 20.85 | 21.4288 | 21.4288 | +0.719 (+3.47%) | 12,115 |
| 9 Nov 2022 | USD | 20.62 | 20.735 | 20.47 | 20.71 | 20.71 | +0.115 (+0.56%) | 6,475 |
| 8 Nov 2022 | USD | 20.4 | 20.5992 | 20.36 | 20.595 | 20.595 | +0.095 (+0.46%) | 10,058 |
| 7 Nov 2022 | USD | 20.1 | 20.6999 | 20.1 | 20.5 | 20.5 | +0.43 (+2.14%) | 8,729 |
| 4 Nov 2022 | USD | 20.32 | 20.5287 | 20.03 | 20.07 | 20.07 | -0.33 (-1.62%) | 12,644 |
| 3 Nov 2022 | USD | 20.36 | 20.4 | 20.05 | 20.4 | 20.4 | +0.11 (+0.54%) | 4,978 |
| 2 Nov 2022 | USD | 20.37 | 20.4 | 20.25 | 20.29 | 20.29 | -0.15 (-0.73%) | 4,314 |
| 1 Nov 2022 | USD | 20.84 | 20.8765 | 20.44 | 20.44 | 20.44 | -0.24 (-1.16%) | 11,536 |
| 31 Oct 2022 | USD | 20.7227 | 21.005 | 20.64 | 20.68 | 20.68 | +0.1 (+0.49%) | 18,804 |
| 28 Oct 2022 | USD | 20.36 | 20.58 | 20.36 | 20.5799 | 20.5799 | +0.29 (+1.43%) | 42,845 |
| 27 Oct 2022 | USD | 20.34 | 20.5455 | 20.12 | 20.29 | 20.29 | +0.17 (+0.84%) | 22,974 |
| 26 Oct 2022 | USD | 20.145 | 20.17 | 19.95 | 20.12 | 20.12 | +0.219 (+1.10%) | 27,566 |
| 25 Oct 2022 | USD | 19.85 | 20.0868 | 19.85 | 19.9014 | 19.9014 | +0.075 (+0.38%) | 17,586 |
| 24 Oct 2022 | USD | 20.04 | 20.04 | 19.8265 | 19.8265 | 19.8265 | +0.026 (+0.13%) | 3,957 |
| 21 Oct 2022 | USD | 19.95 | 19.96 | 19.6 | 19.8 | 19.8 | -0.21 (-1.05%) | 6,862 |
| 20 Oct 2022 | USD | 20.3 | 20.35 | 19.92 | 20.01 | 20.01 | -0.239 (-1.18%) | 19,251 |
| 19 Oct 2022 | USD | 20.9567 | 20.9567 | 20.23 | 20.2494 | 20.2494 | -0.34 (-1.65%) | 11,108 |
| 18 Oct 2022 | USD | 20.55 | 20.69 | 20.5016 | 20.5895 | 20.5895 | +0.16 (+0.78%) | 7,669 |
