| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 20.45 | 20.72 | 20.15 | 20.43 | 20.43 | -0.02 (-0.10%) | 17,416 |
| 14 Oct 2022 | USD | 20.735 | 20.93 | 20.4501 | 20.4501 | 20.4501 | -0.3 (-1.45%) | 8,471 |
| 13 Oct 2022 | USD | 20.69 | 20.9099 | 20.24 | 20.75 | 20.75 | -0.29 (-1.38%) | 13,248 |
| 12 Oct 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 20.67 | 21.3599 | 20.67 | 21.04 | 21.04 | +0.16 (+0.77%) | 18,672 |
| 10 Oct 2022 | USD | 21.41 | 21.41 | 20.82 | 20.88 | 20.88 | -0.68 (-3.15%) | 11,507 |
| 7 Oct 2022 | USD | 21.74 | 21.745 | 21.3 | 21.56 | 21.56 | -0.36 (-1.64%) | 7,441 |
| 6 Oct 2022 | USD | 21.84 | 22.21 | 21.6752 | 21.92 | 21.92 | -0.12 (-0.54%) | 25,503 |
| 5 Oct 2022 | USD | 21.9317 | 22.1428 | 21.88 | 22.04 | 22.04 | -0.18 (-0.81%) | 13,756 |
| 4 Oct 2022 | USD | 21.82 | 22.41 | 21.705 | 22.22 | 22.22 | +0.64 (+2.97%) | 9,364 |
| 3 Oct 2022 | USD | 21.6776 | 22.1499 | 21.4 | 21.58 | 21.58 | +0.05 (+0.23%) | 12,285 |
| 30 Sep 2022 | USD | 20.75 | 21.55 | 20.75 | 21.53 | 21.53 | +0.85 (+4.11%) | 38,406 |
| 29 Sep 2022 | USD | 21.05 | 21.05 | 20.32 | 20.68 | 20.68 | -0.72 (-3.36%) | 48,326 |
| 28 Sep 2022 | USD | 21 | 21.5999 | 20.705 | 21.4 | 21.4 | +0.61 (+2.93%) | 46,040 |
| 27 Sep 2022 | USD | 20.85 | 21.01 | 18.81 | 20.79 | 20.79 | -0.122 (-0.58%) | 30,918 |
| 26 Sep 2022 | USD | 21.705 | 21.946 | 20.6281 | 20.9118 | 20.9118 | -0.938 (-4.29%) | 20,221 |
| 23 Sep 2022 | USD | 21.85 | 21.86 | 21.4 | 21.85 | 21.85 | -0.22 (-1.00%) | 16,620 |
| 22 Sep 2022 | USD | 22.2 | 22.2 | 21.85 | 22.07 | 22.07 | -0.205 (-0.92%) | 15,208 |
| 21 Sep 2022 | USD | 22.1001 | 22.3699 | 22.09 | 22.2755 | 22.2755 | +0.105 (+0.48%) | 4,899 |
| 20 Sep 2022 | USD | 22.29 | 22.29 | 21.93 | 22.17 | 22.17 | -0.12 (-0.54%) | 13,210 |
| 19 Sep 2022 | USD | 22.36 | 22.36 | 22.16 | 22.29 | 22.29 | 0.0 (0.0%) | 6,142 |
| 16 Sep 2022 | USD | 22.3 | 22.32 | 22.15 | 22.29 | 22.29 | -0.11 (-0.49%) | 9,215 |
| 15 Sep 2022 | USD | 22.5 | 22.6105 | 22.29 | 22.4 | 22.4 | -0.12 (-0.53%) | 6,321 |
| 14 Sep 2022 | USD | 22.54 | 22.7 | 22.41 | 22.52 | 22.52 | -0.1 (-0.44%) | 10,156 |
| 13 Sep 2022 | USD | 22.44 | 22.62 | 22.4 | 22.62 | 22.62 | -0.12 (-0.53%) | 10,487 |
| 12 Sep 2022 | USD | 22.59 | 22.87 | 22.59 | 22.74 | 22.74 | +0.08 (+0.35%) | 13,964 |
| 9 Sep 2022 | USD | 22.46 | 22.6799 | 22.45 | 22.66 | 22.66 | +0.26 (+1.16%) | 16,817 |
| 8 Sep 2022 | USD | 22.3 | 22.53 | 22.3 | 22.4 | 22.4 | +0.07 (+0.31%) | 13,505 |
| 7 Sep 2022 | USD | 22.15 | 22.42 | 22.12 | 22.33 | 22.33 | +0.17 (+0.77%) | 60,846 |
| 6 Sep 2022 | USD | 22.34 | 22.4 | 21.985 | 22.16 | 22.16 | -0.17 (-0.76%) | 25,252 |
