| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 22.35 | 22.61 | 22.3 | 22.33 | 22.33 | -0.02 (-0.09%) | 19,990 |
| 1 Sep 2022 | USD | 22.68 | 22.68 | 22.16 | 22.35 | 22.35 | -0.38 (-1.67%) | 49,207 |
| 31 Aug 2022 | USD | 23.06 | 23.06 | 22.73 | 22.73 | 22.73 | -0.27 (-1.17%) | 31,376 |
| 30 Aug 2022 | USD | 23.2 | 23.41 | 23 | 23 | 23 | -0.2 (-0.86%) | 14,517 |
| 29 Aug 2022 | USD | 23.25 | 23.26 | 23.055 | 23.2 | 23.2 | -0.235 (-1.00%) | 37,813 |
| 26 Aug 2022 | USD | 23.3 | 23.435 | 23.2 | 23.435 | 23.435 | +0.135 (+0.58%) | 1,493 |
| 25 Aug 2022 | USD | 23.435 | 23.6 | 23.3 | 23.3 | 23.3 | -0.02 (-0.09%) | 4,373 |
| 24 Aug 2022 | USD | 23.3 | 23.6519 | 23.1101 | 23.32 | 23.32 | +0.2 (+0.87%) | 2,854 |
| 23 Aug 2022 | USD | 23.36 | 23.45 | 22.685 | 23.12 | 23.12 | -0.26 (-1.11%) | 7,012 |
| 22 Aug 2022 | USD | 23.57 | 23.57 | 23.35 | 23.38 | 23.38 | -0.17 (-0.72%) | 3,379 |
| 19 Aug 2022 | USD | 23.56 | 23.6772 | 23.46 | 23.55 | 23.55 | -0.06 (-0.25%) | 10,617 |
| 18 Aug 2022 | USD | 23.8699 | 23.8699 | 23.61 | 23.61 | 23.61 | -0.15 (-0.63%) | 17,286 |
| 17 Aug 2022 | USD | 23.9101 | 24.1 | 23.76 | 23.76 | 23.76 | -0.24 (-1%) | 11,130 |
| 16 Aug 2022 | USD | 23.8957 | 24.04 | 23.8903 | 24 | 24 | -0.05 (-0.21%) | 4,586 |
| 15 Aug 2022 | USD | 23.94 | 24.06 | 23.94 | 24.05 | 24.05 | +0.17 (+0.71%) | 5,162 |
| 12 Aug 2022 | USD | 23.7372 | 23.9 | 23.52 | 23.88 | 23.88 | +0.37 (+1.57%) | 10,198 |
| 11 Aug 2022 | USD | 23.64 | 23.94 | 23.51 | 23.51 | 23.51 | -0.11 (-0.47%) | 9,681 |
| 10 Aug 2022 | USD | 23.44 | 23.88 | 23.44 | 23.62 | 23.62 | +0.209 (+0.89%) | 9,870 |
| 9 Aug 2022 | USD | 23.6 | 23.6088 | 23.31 | 23.4107 | 23.4107 | -0.184 (-0.78%) | 5,945 |
| 8 Aug 2022 | USD | 23.45 | 23.71 | 23.3 | 23.595 | 23.595 | +0.265 (+1.14%) | 39,996 |
| 5 Aug 2022 | USD | 23.37 | 23.7 | 23.33 | 23.33 | 23.33 | -0.18 (-0.77%) | 19,980 |
| 4 Aug 2022 | USD | 23.6077 | 23.7156 | 23.4 | 23.51 | 23.51 | 0.0 (0.0%) | 29,993 |
| 3 Aug 2022 | USD | 23.51 | 23.68 | 23.41 | 23.51 | 23.51 | +0.09 (+0.38%) | 30,084 |
| 2 Aug 2022 | USD | 23.16 | 23.45 | 23.16 | 23.42 | 23.42 | +0.3 (+1.30%) | 21,202 |
| 1 Aug 2022 | USD | 22.77 | 23.16 | 22.77 | 23.12 | 23.12 | +0.36 (+1.58%) | 35,776 |
| 29 Jul 2022 | USD | 22.6 | 23.04 | 22.57 | 22.76 | 22.76 | +0.19 (+0.84%) | 81,045 |
| 28 Jul 2022 | USD | 22.6 | 22.765 | 22.52 | 22.57 | 22.57 | +0.07 (+0.31%) | 101,908 |
| 27 Jul 2022 | USD | 22.6 | 22.6 | 22.4 | 22.5005 | 22.5005 | +0.03 (+0.14%) | 23,290 |
| 26 Jul 2022 | USD | 22.57 | 22.6 | 22.41 | 22.47 | 22.47 | -0.08 (-0.35%) | 23,199 |
| 25 Jul 2022 | USD | 22.44 | 22.8412 | 22.34 | 22.55 | 22.55 | +0.11 (+0.49%) | 21,469 |
