| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 22.52 | 22.58 | 22.4398 | 22.4398 | 22.4398 | +0.02 (+0.09%) | 50,286 |
| 21 Jul 2022 | USD | 22.54 | 22.54 | 22.35 | 22.42 | 22.42 | -0.05 (-0.22%) | 5,421 |
| 20 Jul 2022 | USD | 22.465 | 22.635 | 22.29 | 22.47 | 22.47 | +0.07 (+0.31%) | 12,293 |
| 19 Jul 2022 | USD | 22.426 | 22.47 | 22.31 | 22.4 | 22.4 | -0.05 (-0.22%) | 3,755 |
| 18 Jul 2022 | USD | 22.4 | 22.585 | 22.4 | 22.45 | 22.45 | -0.03 (-0.13%) | 4,816 |
| 15 Jul 2022 | USD | 22.45 | 22.58 | 22.37 | 22.4799 | 22.4799 | +0.14 (+0.63%) | 6,309 |
| 14 Jul 2022 | USD | 22.2 | 22.38 | 22.0912 | 22.34 | 22.34 | 0.0 (0.0%) | 8,386 |
| 13 Jul 2022 | USD | 22.29 | 22.34 | 22.2 | 22.34 | 22.34 | +0.05 (+0.22%) | 3,573 |
| 12 Jul 2022 | USD | 22.16 | 22.31 | 22 | 22.29 | 22.29 | +0.02 (+0.09%) | 5,453 |
| 11 Jul 2022 | USD | 22.27 | 22.34 | 22.2331 | 22.27 | 22.27 | +0.02 (+0.09%) | 6,179 |
| 8 Jul 2022 | USD | 22.17 | 22.27 | 22.0714 | 22.25 | 22.25 | +0.002 (+0.01%) | 5,261 |
| 7 Jul 2022 | USD | 22.27 | 22.3 | 22.17 | 22.2484 | 22.2484 | +0.048 (+0.22%) | 9,153 |
| 6 Jul 2022 | USD | 22.2 | 22.322 | 22.05 | 22.2 | 22.2 | +0.1 (+0.45%) | 18,789 |
| 5 Jul 2022 | USD | 22.17 | 22.21 | 22.01 | 22.1 | 22.1 | -0.05 (-0.23%) | 11,183 |
| 1 Jul 2022 | USD | 22.14 | 22.35 | 22.0885 | 22.15 | 22.15 | +0.1 (+0.45%) | 17,619 |
| 30 Jun 2022 | USD | 22.07 | 22.2899 | 22.02 | 22.05 | 22.05 | -0.58 (-2.56%) | 5,079 |
| 29 Jun 2022 | USD | 23.07 | 23.07 | 22.494 | 22.63 | 22.63 | -0.08 (-0.35%) | 10,088 |
| 28 Jun 2022 | USD | 22.77 | 22.8 | 22.55 | 22.71 | 22.71 | +0.06 (+0.26%) | 6,114 |
| 27 Jun 2022 | USD | 22.75 | 22.82 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 10,324 |
