| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 11.99 | 12.08 | 11.79 | 11.8 | 11.8 | -0.12 (-1.01%) | 1,079,475 |
| 26 Apr 2024 | USD | 11.68 | 11.96 | 11.67 | 11.92 | 11.92 | +0.26 (+2.23%) | 1,017,664 |
| 25 Apr 2024 | USD | 11.76 | 11.85 | 11.62 | 11.66 | 11.66 | -0.23 (-1.93%) | 1,313,459 |
| 24 Apr 2024 | USD | 11.79 | 11.92 | 11.71 | 11.89 | 11.89 | +0.06 (+0.51%) | 1,657,570 |
| 23 Apr 2024 | USD | 11.41 | 11.83 | 11.36 | 11.83 | 11.83 | +0.37 (+3.23%) | 2,647,647 |
| 22 Apr 2024 | USD | 11.59 | 11.68 | 11.37 | 11.46 | 11.46 | -0.25 (-2.13%) | 2,682,512 |
| 19 Apr 2024 | USD | 11.5 | 11.71 | 11.49 | 11.71 | 11.71 | +0.23 (+2.00%) | 1,422,346 |
| 18 Apr 2024 | USD | 11.52 | 11.62 | 11.465 | 11.48 | 11.48 | -0.04 (-0.35%) | 1,029,662 |
| 17 Apr 2024 | USD | 11.55 | 11.58 | 11.42 | 11.52 | 11.52 | +0.06 (+0.52%) | 1,257,979 |
| 16 Apr 2024 | USD | 11.57 | 11.57 | 11.365 | 11.46 | 11.46 | -0.16 (-1.38%) | 1,397,538 |
| 15 Apr 2024 | USD | 11.84 | 11.84 | 11.5 | 11.62 | 11.62 | -0.17 (-1.44%) | 1,561,739 |
| 12 Apr 2024 | USD | 11.76 | 11.915 | 11.7 | 11.79 | 11.79 | +0.06 (+0.51%) | 1,364,648 |
| 11 Apr 2024 | USD | 11.8 | 11.8 | 11.52 | 11.73 | 11.73 | +0.05 (+0.43%) | 1,727,909 |
| 10 Apr 2024 | USD | 12.04 | 12.06 | 11.575 | 11.68 | 11.68 | -0.59 (-4.81%) | 2,460,616 |
| 9 Apr 2024 | USD | 12.15 | 12.27 | 12.09 | 12.27 | 12.27 | +0.15 (+1.24%) | 988,931 |
| 8 Apr 2024 | USD | 12.18 | 12.21 | 12.05 | 12.12 | 12.12 | -0.01 (-0.08%) | 726,936 |
| 5 Apr 2024 | USD | 12.07 | 12.18 | 12.01 | 12.13 | 12.13 | -0.01 (-0.08%) | 939,923 |
| 4 Apr 2024 | USD | 12.22 | 12.29 | 12.08 | 12.14 | 12.14 | +0.02 (+0.17%) | 889,686 |
| 3 Apr 2024 | USD | 12.14 | 12.2 | 12.08 | 12.12 | 12.12 | -0.06 (-0.49%) | 1,166,845 |
| 2 Apr 2024 | USD | 12.2 | 12.37 | 12.15 | 12.18 | 12.18 | -0.13 (-1.06%) | 1,127,989 |
| 1 Apr 2024 | USD | 12.45 | 12.465 | 12.26 | 12.31 | 12.31 | -0.14 (-1.12%) | 992,001 |
| 28 Mar 2024 | USD | 12.4 | 12.53 | 12.355 | 12.45 | 12.45 | +0.05 (+0.40%) | 1,403,483 |
| 27 Mar 2024 | USD | 12.29 | 12.4 | 12.24 | 12.4 | 12.4 | +0.2 (+1.64%) | 905,477 |
| 26 Mar 2024 | USD | 12.39 | 12.39 | 12.09 | 12.2 | 12.2 | -0.11 (-0.89%) | 1,621,394 |
| 25 Mar 2024 | USD | 12.27 | 12.42 | 12.26 | 12.31 | 12.31 | +0.05 (+0.41%) | 1,152,798 |
| 22 Mar 2024 | USD | 12.35 | 12.42 | 12.185 | 12.26 | 12.26 | -0.01 (-0.08%) | 1,391,769 |
| 21 Mar 2024 | USD | 12.32 | 12.435 | 12.235 | 12.27 | 12.27 | -0.17 (-1.37%) | 3,654,689 |
| 20 Mar 2024 | USD | 12.51 | 12.66 | 12.38 | 12.44 | 12.44 | -0.06 (-0.48%) | 3,168,530 |
| 19 Mar 2024 | USD | 12.45 | 12.545 | 12.365 | 12.5 | 12.5 | +0.02 (+0.16%) | 1,000,615 |
| 18 Mar 2024 | USD | 12.43 | 12.535 | 12.4 | 12.48 | 12.48 | 0.0 (0.0%) | 856,315 |
