| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 12.29 | 12.48 | 12.24 | 12.48 | 12.48 | +0.15 (+1.22%) | 1,462,186 |
| 14 Mar 2024 | USD | 12.73 | 12.73 | 12.31 | 12.33 | 12.33 | -0.44 (-3.45%) | 1,239,038 |
| 13 Mar 2024 | USD | 12.71 | 12.775 | 12.67 | 12.77 | 12.77 | +0.1 (+0.79%) | 1,288,995 |
| 12 Mar 2024 | USD | 12.57 | 12.69 | 12.5 | 12.67 | 12.67 | +0.08 (+0.64%) | 700,362 |
| 11 Mar 2024 | USD | 12.5 | 12.68 | 12.47 | 12.59 | 12.59 | +0.09 (+0.72%) | 1,415,935 |
| 8 Mar 2024 | USD | 12.51 | 12.66 | 12.435 | 12.5 | 12.5 | +0.06 (+0.48%) | 1,024,301 |
| 7 Mar 2024 | USD | 12.43 | 12.48 | 12.4 | 12.44 | 12.44 | +0.06 (+0.48%) | 684,290 |
| 6 Mar 2024 | USD | 12.34 | 12.4 | 12.2827 | 12.38 | 12.38 | +0.12 (+0.98%) | 908,216 |
| 5 Mar 2024 | USD | 12.22 | 12.295 | 12.16 | 12.26 | 12.26 | 0.0 (0.0%) | 666,333 |
| 4 Mar 2024 | USD | 12.38 | 12.39 | 12.24 | 12.26 | 12.26 | -0.12 (-0.97%) | 641,475 |
| 1 Mar 2024 | USD | 12.3 | 12.42 | 12.23 | 12.38 | 12.38 | +0.04 (+0.32%) | 1,009,197 |
| 29 Feb 2024 | USD | 12.25 | 12.37 | 12.21 | 12.34 | 12.34 | +0.19 (+1.56%) | 1,543,142 |
| 28 Feb 2024 | USD | 12.12 | 12.19 | 12.02 | 12.15 | 12.15 | -0.04 (-0.33%) | 868,756 |
| 27 Feb 2024 | USD | 12.23 | 12.23 | 12.1 | 12.19 | 12.19 | +0.03 (+0.25%) | 963,078 |
| 26 Feb 2024 | USD | 12.21 | 12.27 | 12.02 | 12.16 | 12.16 | -0.06 (-0.49%) | 1,002,876 |
| 23 Feb 2024 | USD | 12.255 | 12.305 | 12.1494 | 12.22 | 12.22 | -0.02 (-0.16%) | 1,110,376 |
| 22 Feb 2024 | USD | 12.17 | 12.2782 | 12.09 | 12.24 | 12.24 | -0.1 (-0.81%) | 999,196 |
| 21 Feb 2024 | USD | 12.34 | 12.37 | 12.2499 | 12.34 | 12.34 | -0.01 (-0.08%) | 1,145,197 |
| 20 Feb 2024 | USD | 12.35 | 12.43 | 12.25 | 12.35 | 12.35 | -0.07 (-0.56%) | 961,913 |
| 16 Feb 2024 | USD | 12.35 | 12.52 | 12.24 | 12.42 | 12.42 | -0.07 (-0.56%) | 1,133,814 |
| 15 Feb 2024 | USD | 12.18 | 12.55 | 12.16 | 12.49 | 12.49 | +0.39 (+3.22%) | 1,547,882 |
| 14 Feb 2024 | USD | 11.97 | 12.11 | 11.86 | 12.1 | 12.1 | +0.28 (+2.37%) | 1,175,050 |
| 13 Feb 2024 | USD | 12.13 | 12.13 | 11.79 | 11.82 | 11.82 | -0.55 (-4.45%) | 1,277,279 |
| 12 Feb 2024 | USD | 12.2 | 12.37 | 12.1486 | 12.37 | 12.37 | +0.19 (+1.56%) | 847,566 |
| 9 Feb 2024 | USD | 12 | 12.19 | 11.96 | 12.18 | 12.18 | +0.19 (+1.58%) | 787,198 |
| 8 Feb 2024 | USD | 11.86 | 12.05 | 11.82 | 11.99 | 11.99 | +0.14 (+1.18%) | 1,113,685 |
| 7 Feb 2024 | USD | 12.27 | 12.27 | 11.8 | 11.85 | 11.85 | -0.34 (-2.79%) | 2,130,920 |
| 6 Feb 2024 | USD | 12.11 | 12.26 | 12.05 | 12.19 | 12.19 | +0.08 (+0.66%) | 1,095,056 |
| 5 Feb 2024 | USD | 12.29 | 12.29 | 11.881 | 12.11 | 12.11 | -0.23 (-1.86%) | 1,632,948 |
| 2 Feb 2024 | USD | 12.28 | 12.405 | 12.18 | 12.34 | 12.34 | -0.1 (-0.80%) | 1,293,649 |
