| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 12.31 | 12.47 | 12.06 | 12.44 | 12.44 | +0.2 (+1.63%) | 1,665,516 |
| 31 Jan 2024 | USD | 12.5 | 12.58 | 12.24 | 12.24 | 12.24 | -0.26 (-2.08%) | 2,036,268 |
| 30 Jan 2024 | USD | 12.8 | 12.8 | 12.5 | 12.5 | 12.5 | -0.34 (-2.65%) | 2,327,928 |
| 29 Jan 2024 | USD | 12.8 | 13.125 | 12.705 | 12.84 | 12.84 | +0.15 (+1.18%) | 2,548,949 |
| 26 Jan 2024 | USD | 12.74 | 12.8338 | 12.665 | 12.69 | 12.69 | 0.0 (0.0%) | 1,196,050 |
| 25 Jan 2024 | USD | 12.64 | 12.7 | 12.52 | 12.69 | 12.69 | +0.2 (+1.60%) | 1,067,182 |
| 24 Jan 2024 | USD | 12.65 | 12.73 | 12.47 | 12.49 | 12.49 | -0.07 (-0.56%) | 1,428,601 |
| 23 Jan 2024 | USD | 12.47 | 12.56 | 12.36 | 12.56 | 12.56 | +0.12 (+0.96%) | 922,739 |
| 22 Jan 2024 | USD | 12.52 | 12.665 | 12.35 | 12.44 | 12.44 | -0.19 (-1.50%) | 1,237,408 |
| 19 Jan 2024 | USD | 12.7 | 12.71 | 12.465 | 12.63 | 12.63 | -0.04 (-0.32%) | 1,333,779 |
| 18 Jan 2024 | USD | 12.62 | 12.71 | 12.399 | 12.67 | 12.67 | +0.15 (+1.20%) | 1,486,979 |
| 17 Jan 2024 | USD | 12.63 | 12.66 | 12.38 | 12.52 | 12.52 | -0.14 (-1.11%) | 1,047,881 |
| 16 Jan 2024 | USD | 12.74 | 12.76 | 12.545 | 12.66 | 12.66 | -0.15 (-1.17%) | 839,424 |
| 12 Jan 2024 | USD | 12.75 | 12.99 | 12.74 | 12.81 | 12.81 | +0.14 (+1.10%) | 872,352 |
| 11 Jan 2024 | USD | 12.7 | 12.74 | 12.505 | 12.67 | 12.67 | -0.1 (-0.78%) | 1,058,151 |
| 10 Jan 2024 | USD | 12.73 | 12.82 | 12.6692 | 12.77 | 12.77 | +0.04 (+0.31%) | 650,709 |
| 9 Jan 2024 | USD | 12.49 | 12.76 | 12.46 | 12.73 | 12.73 | +0.08 (+0.63%) | 761,999 |
| 8 Jan 2024 | USD | 12.28 | 12.65 | 12.25 | 12.65 | 12.65 | +0.36 (+2.93%) | 753,571 |
| 5 Jan 2024 | USD | 12.05 | 12.3 | 11.965 | 12.29 | 12.29 | +0.21 (+1.74%) | 690,576 |
| 4 Jan 2024 | USD | 12.18 | 12.24 | 12.08 | 12.08 | 12.08 | -0.11 (-0.90%) | 670,246 |
| 3 Jan 2024 | USD | 12.36 | 12.36 | 12.13 | 12.19 | 12.19 | -0.25 (-2.01%) | 1,234,456 |
| 2 Jan 2024 | USD | 12.45 | 12.54 | 12.355 | 12.44 | 12.44 | -0.08 (-0.64%) | 902,782 |
| 29 Dec 2023 | USD | 12.71 | 12.7486 | 12.49 | 12.52 | 12.52 | -0.22 (-1.73%) | 819,586 |
| 28 Dec 2023 | USD | 12.71 | 12.805 | 12.67 | 12.74 | 12.74 | +0.01 (+0.08%) | 747,077 |
| 27 Dec 2023 | USD | 12.71 | 12.775 | 12.685 | 12.73 | 12.73 | +0.02 (+0.16%) | 535,163 |
| 26 Dec 2023 | USD | 12.64 | 12.755 | 12.635 | 12.71 | 12.71 | +0.11 (+0.87%) | 783,520 |
| 22 Dec 2023 | USD | 12.62 | 12.79 | 12.585 | 12.6 | 12.6 | -0.04 (-0.32%) | 1,034,627 |
| 21 Dec 2023 | USD | 12.6 | 12.675 | 12.49 | 12.64 | 12.64 | +0.02 (+0.16%) | 937,078 |
| 20 Dec 2023 | USD | 12.78 | 12.925 | 12.62 | 12.62 | 12.62 | -0.12 (-0.94%) | 1,349,198 |
| 19 Dec 2023 | USD | 12.68 | 12.7999 | 12.6594 | 12.74 | 12.74 | +0.16 (+1.27%) | 740,821 |
