| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 60.75 | 0.0 (0.0%) | 533 |
| 19 Feb 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 60.75 | +0.125 (+1.25%) | 5,117 |
| 18 Feb 1988 | USD | 10 | 10.125 | 10 | 10 | 60 | -0.125 (-1.23%) | 1,567 |
| 17 Feb 1988 | USD | 10.125 | 10.125 | 10 | 10.125 | 60.75 | +0.125 (+1.25%) | 11,317 |
| 16 Feb 1988 | USD | 10 | 10 | 10 | 10 | 60 | 0.0 (0.0%) | 1,517 |
| 15 Feb 1988 | USD | 10 | 10 | 10 | 10 | 60 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 10 | 10 | 10 | 10 | 60 | 0.0 (0.0%) | 12,017 |
| 11 Feb 1988 | USD | 10 | 10.125 | 10 | 10 | 60 | 0.0 (0.0%) | 4,850 |
| 10 Feb 1988 | USD | 10 | 10.125 | 10 | 10 | 60 | 0.0 (0.0%) | 106,083 |
