| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 12.75 | 12.78 | 12.54 | 12.58 | 12.58 | -0.1 (-0.79%) | 862,439 |
| 15 Dec 2023 | USD | 12.78 | 12.89 | 12.635 | 12.68 | 12.68 | -0.1 (-0.78%) | 1,644,436 |
| 14 Dec 2023 | USD | 12.58 | 12.885 | 12.58 | 12.78 | 12.78 | +0.41 (+3.31%) | 1,481,000 |
| 13 Dec 2023 | USD | 11.95 | 12.43 | 11.89 | 12.37 | 12.37 | +0.48 (+4.04%) | 1,331,542 |
| 12 Dec 2023 | USD | 11.76 | 11.95 | 11.69 | 11.89 | 11.89 | +0.12 (+1.02%) | 657,927 |
| 11 Dec 2023 | USD | 11.85 | 11.8829 | 11.7 | 11.77 | 11.77 | -0.12 (-1.01%) | 865,291 |
| 8 Dec 2023 | USD | 11.72 | 11.9 | 11.65 | 11.89 | 11.89 | +0.1 (+0.85%) | 748,129 |
| 7 Dec 2023 | USD | 11.65 | 11.8 | 11.58 | 11.79 | 11.79 | +0.16 (+1.38%) | 597,745 |
| 6 Dec 2023 | USD | 11.89 | 11.975 | 11.63 | 11.63 | 11.63 | -0.22 (-1.86%) | 893,500 |
| 5 Dec 2023 | USD | 11.82 | 11.915 | 11.75 | 11.85 | 11.85 | +0.03 (+0.25%) | 662,410 |
| 4 Dec 2023 | USD | 11.73 | 11.87 | 11.715 | 11.82 | 11.82 | 0.0 (0.0%) | 763,926 |
| 1 Dec 2023 | USD | 11.43 | 11.84 | 11.3856 | 11.82 | 11.82 | +0.38 (+3.32%) | 1,108,959 |
| 30 Nov 2023 | USD | 11.44 | 11.52 | 11.39 | 11.44 | 11.44 | -0.02 (-0.17%) | 2,225,899 |
| 29 Nov 2023 | USD | 11.31 | 11.545 | 11.295 | 11.46 | 11.46 | +0.25 (+2.23%) | 793,877 |
| 28 Nov 2023 | USD | 11.17 | 11.36 | 11.115 | 11.21 | 11.21 | 0.0 (0.0%) | 1,177,346 |
| 27 Nov 2023 | USD | 11.3 | 11.3 | 11.17 | 11.21 | 11.21 | -0.12 (-1.06%) | 915,512 |
| 24 Nov 2023 | USD | 11.36 | 11.4803 | 11.31 | 11.33 | 11.33 | -0.07 (-0.61%) | 500,403 |
| 22 Nov 2023 | USD | 11.4 | 11.49 | 11.295 | 11.4 | 11.4 | +0.01 (+0.09%) | 693,473 |
| 21 Nov 2023 | USD | 11.4 | 11.43 | 11.32 | 11.39 | 11.39 | -0.01 (-0.09%) | 711,092 |
| 20 Nov 2023 | USD | 11.39 | 11.44 | 11.32 | 11.4 | 11.4 | +0.04 (+0.35%) | 810,493 |
| 17 Nov 2023 | USD | 11.3 | 11.38 | 11.22 | 11.36 | 11.36 | +0.14 (+1.25%) | 692,904 |
| 16 Nov 2023 | USD | 11.26 | 11.39 | 11.16 | 11.22 | 11.22 | -0.08 (-0.71%) | 577,193 |
| 15 Nov 2023 | USD | 11.18 | 11.33 | 11.09 | 11.3 | 11.3 | +0.13 (+1.16%) | 740,038 |
| 14 Nov 2023 | USD | 11.06 | 11.25 | 11.03 | 11.17 | 11.17 | +0.46 (+4.30%) | 856,422 |
| 13 Nov 2023 | USD | 10.75 | 10.75 | 10.61 | 10.71 | 10.71 | -0.07 (-0.65%) | 653,370 |
| 10 Nov 2023 | USD | 10.86 | 10.88 | 10.75 | 10.78 | 10.78 | +0.02 (+0.19%) | 820,861 |
| 9 Nov 2023 | USD | 11.01 | 11.19 | 10.72 | 10.76 | 10.76 | -0.24 (-2.18%) | 625,225 |
| 8 Nov 2023 | USD | 10.99 | 11.02 | 10.86 | 11 | 11 | -0.02 (-0.18%) | 818,157 |
| 7 Nov 2023 | USD | 11 | 11.1 | 10.85 | 11.02 | 11.02 | +0.02 (+0.18%) | 931,905 |
| 6 Nov 2023 | USD | 11.08 | 11.1337 | 10.855 | 11 | 11 | -0.05 (-0.45%) | 758,868 |
