| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 11.08 | 11.21 | 11.04 | 11.05 | 11.05 | +0.2 (+1.84%) | 994,858 |
| 2 Nov 2023 | USD | 10.59 | 10.88 | 10.5 | 10.85 | 10.85 | +0.45 (+4.33%) | 1,332,471 |
| 1 Nov 2023 | USD | 10.03 | 10.43 | 9.96 | 10.4 | 10.4 | +0.36 (+3.59%) | 1,030,366 |
| 31 Oct 2023 | USD | 9.7 | 10.12 | 9.7 | 10.04 | 10.04 | +0.39 (+4.04%) | 975,512 |
| 30 Oct 2023 | USD | 9.68 | 9.8 | 9.61 | 9.65 | 9.65 | +0.05 (+0.52%) | 846,324 |
| 27 Oct 2023 | USD | 9.92 | 9.985 | 9.57 | 9.6 | 9.6 | -0.25 (-2.54%) | 1,365,655 |
| 26 Oct 2023 | USD | 9.67 | 10.02 | 9.67 | 9.85 | 9.85 | +0.21 (+2.18%) | 1,496,264 |
| 25 Oct 2023 | USD | 9.99 | 10.09 | 9.63 | 9.64 | 9.64 | -0.53 (-5.21%) | 1,798,074 |
| 24 Oct 2023 | USD | 10.16 | 10.315 | 10.12 | 10.17 | 10.17 | -0.13 (-1.26%) | 2,331,819 |
| 23 Oct 2023 | USD | 10.35 | 10.47 | 9.81 | 10.3 | 10.3 | -0.37 (-3.47%) | 2,329,818 |
| 20 Oct 2023 | USD | 10.81 | 10.94 | 10.67 | 10.67 | 10.67 | -0.13 (-1.20%) | 964,616 |
| 19 Oct 2023 | USD | 11.25 | 11.275 | 10.755 | 10.8 | 10.8 | -0.45 (-4%) | 1,335,945 |
| 18 Oct 2023 | USD | 11.4 | 11.48 | 11.1501 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,019,182 |
| 17 Oct 2023 | USD | 11.54 | 11.605 | 11.3841 | 11.5 | 11.5 | -0.14 (-1.20%) | 708,069 |
| 16 Oct 2023 | USD | 11.52 | 11.69 | 11.4293 | 11.64 | 11.64 | +0.15 (+1.31%) | 868,560 |
| 13 Oct 2023 | USD | 11.74 | 11.79 | 11.485 | 11.49 | 11.49 | -0.19 (-1.63%) | 708,439 |
| 12 Oct 2023 | USD | 11.97 | 11.97 | 11.505 | 11.68 | 11.68 | -0.35 (-2.91%) | 845,840 |
| 11 Oct 2023 | USD | 11.92 | 12.03 | 11.8 | 12.03 | 12.03 | +0.22 (+1.86%) | 834,253 |
| 10 Oct 2023 | USD | 11.8 | 11.9 | 11.76 | 11.81 | 11.81 | -0.01 (-0.08%) | 780,578 |
| 9 Oct 2023 | USD | 11.53 | 11.86 | 11.53 | 11.82 | 11.82 | +0.22 (+1.90%) | 689,065 |
| 6 Oct 2023 | USD | 11.43 | 11.64 | 11.4088 | 11.6 | 11.6 | +0.02 (+0.17%) | 625,716 |
| 5 Oct 2023 | USD | 11.27 | 11.6 | 11.24 | 11.58 | 11.58 | +0.29 (+2.57%) | 1,137,251 |
| 4 Oct 2023 | USD | 11.47 | 11.5 | 11.02 | 11.29 | 11.29 | -0.11 (-0.96%) | 1,499,557 |
| 3 Oct 2023 | USD | 11.56 | 11.62 | 11.24 | 11.4 | 11.4 | -0.25 (-2.15%) | 1,139,189 |
| 2 Oct 2023 | USD | 11.97 | 11.98 | 11.5393 | 11.65 | 11.65 | -0.29 (-2.43%) | 1,262,010 |
| 29 Sep 2023 | USD | 11.84 | 12.04 | 11.815 | 11.94 | 11.94 | +0.2 (+1.70%) | 963,261 |
| 28 Sep 2023 | USD | 11.56 | 11.7906 | 11.45 | 11.74 | 11.74 | +0.18 (+1.56%) | 777,734 |
| 27 Sep 2023 | USD | 11.79 | 11.86 | 11.54 | 11.56 | 11.56 | -0.19 (-1.62%) | 881,021 |
| 26 Sep 2023 | USD | 12.11 | 12.16 | 11.7 | 11.75 | 11.75 | -0.45 (-3.69%) | 1,281,879 |
| 25 Sep 2023 | USD | 12.27 | 12.37 | 12.18 | 12.2 | 12.2 | -0.17 (-1.37%) | 595,070 |
