| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 11.8 | 11.9 | 11.76 | 11.81 | 11.81 | -0.01 (-0.08%) | 780,578 |
| 9 Oct 2023 | USD | 11.53 | 11.86 | 11.53 | 11.82 | 11.82 | +0.22 (+1.90%) | 689,065 |
| 6 Oct 2023 | USD | 11.43 | 11.64 | 11.4088 | 11.6 | 11.6 | +0.02 (+0.17%) | 625,716 |
| 5 Oct 2023 | USD | 11.27 | 11.6 | 11.24 | 11.58 | 11.58 | +0.29 (+2.57%) | 1,137,251 |
| 4 Oct 2023 | USD | 11.47 | 11.5 | 11.02 | 11.29 | 11.29 | -0.11 (-0.96%) | 1,499,557 |
| 3 Oct 2023 | USD | 11.56 | 11.62 | 11.24 | 11.4 | 11.4 | -0.25 (-2.15%) | 1,139,189 |
| 2 Oct 2023 | USD | 11.97 | 11.98 | 11.5393 | 11.65 | 11.65 | -0.29 (-2.43%) | 1,262,010 |
| 29 Sep 2023 | USD | 11.84 | 12.04 | 11.815 | 11.94 | 11.94 | +0.2 (+1.70%) | 963,261 |
| 28 Sep 2023 | USD | 11.56 | 11.7906 | 11.45 | 11.74 | 11.74 | +0.18 (+1.56%) | 777,734 |
| 27 Sep 2023 | USD | 11.79 | 11.86 | 11.54 | 11.56 | 11.56 | -0.19 (-1.62%) | 881,021 |
| 26 Sep 2023 | USD | 12.11 | 12.16 | 11.7 | 11.75 | 11.75 | -0.45 (-3.69%) | 1,281,879 |
| 25 Sep 2023 | USD | 12.27 | 12.37 | 12.18 | 12.2 | 12.2 | -0.17 (-1.37%) | 595,070 |
| 22 Sep 2023 | USD | 12.24 | 12.45 | 12.2 | 12.37 | 12.37 | +0.18 (+1.48%) | 719,784 |
| 21 Sep 2023 | USD | 12.8 | 12.83 | 12.19 | 12.19 | 12.19 | -0.76 (-5.87%) | 1,428,788 |
| 20 Sep 2023 | USD | 13.13 | 13.16 | 12.93 | 12.95 | 12.95 | -0.07 (-0.54%) | 1,574,865 |
| 19 Sep 2023 | USD | 13.25 | 13.34 | 12.97 | 13.02 | 13.02 | -0.22 (-1.66%) | 3,609,682 |
| 18 Sep 2023 | USD | 13.34 | 13.4 | 13.21 | 13.24 | 13.24 | +0.01 (+0.08%) | 1,411,950 |
| 15 Sep 2023 | USD | 13.09 | 13.25 | 13.06 | 13.23 | 13.23 | +0.13 (+0.99%) | 1,079,020 |
| 14 Sep 2023 | USD | 12.97 | 13.225 | 12.97 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,229,407 |
| 13 Sep 2023 | USD | 13 | 13.01 | 12.905 | 13 | 13 | +0.05 (+0.39%) | 736,448 |
| 12 Sep 2023 | USD | 12.97 | 13.12 | 12.9 | 12.95 | 12.95 | +0.02 (+0.15%) | 781,359 |
| 11 Sep 2023 | USD | 12.885 | 12.945 | 12.8093 | 12.93 | 12.93 | +0.12 (+0.94%) | 440,444 |
| 8 Sep 2023 | USD | 12.8 | 12.96 | 12.78 | 12.81 | 12.81 | +0.05 (+0.39%) | 550,896 |
| 7 Sep 2023 | USD | 12.77 | 12.8701 | 12.7201 | 12.76 | 12.76 | -0.06 (-0.47%) | 662,674 |
| 6 Sep 2023 | USD | 12.82 | 12.89 | 12.64 | 12.82 | 12.82 | -0.01 (-0.08%) | 577,358 |
| 5 Sep 2023 | USD | 13 | 13.015 | 12.81 | 12.83 | 12.83 | -0.21 (-1.61%) | 705,981 |
| 1 Sep 2023 | USD | 13.02 | 13.11 | 12.99 | 13.04 | 13.04 | +0.08 (+0.62%) | 583,630 |
| 31 Aug 2023 | USD | 13.03 | 13.0694 | 12.93 | 12.96 | 12.96 | +0.02 (+0.15%) | 723,126 |
| 30 Aug 2023 | USD | 13.07 | 13.13 | 12.89 | 12.94 | 12.94 | -0.19 (-1.45%) | 659,915 |
| 29 Aug 2023 | USD | 12.89 | 13.14 | 12.835 | 13.13 | 13.13 | +0.17 (+1.31%) | 913,962 |
