| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 13.03 | 13.0694 | 12.93 | 12.96 | 12.96 | +0.02 (+0.15%) | 723,126 |
| 30 Aug 2023 | USD | 13.07 | 13.13 | 12.89 | 12.94 | 12.94 | -0.19 (-1.45%) | 659,915 |
| 29 Aug 2023 | USD | 12.89 | 13.14 | 12.835 | 13.13 | 13.13 | +0.17 (+1.31%) | 913,962 |
| 28 Aug 2023 | USD | 12.63 | 12.97 | 12.58 | 12.96 | 12.96 | +0.44 (+3.51%) | 1,081,843 |
| 25 Aug 2023 | USD | 12.54 | 12.63 | 12.41 | 12.52 | 12.52 | +0.03 (+0.24%) | 510,771 |
| 24 Aug 2023 | USD | 12.41 | 12.58 | 12.365 | 12.49 | 12.49 | +0.08 (+0.64%) | 593,888 |
| 23 Aug 2023 | USD | 12.15 | 12.44 | 12.12 | 12.41 | 12.41 | +0.31 (+2.56%) | 653,425 |
| 22 Aug 2023 | USD | 12.16 | 12.26 | 12.09 | 12.1 | 12.1 | -0.18 (-1.47%) | 630,160 |
| 21 Aug 2023 | USD | 12.31 | 12.355 | 12.2 | 12.28 | 12.28 | -0.01 (-0.08%) | 779,179 |
| 18 Aug 2023 | USD | 12.2 | 12.375 | 12.1201 | 12.29 | 12.29 | -0.01 (-0.08%) | 928,683 |
| 17 Aug 2023 | USD | 12.52 | 12.58 | 12.26 | 12.3 | 12.3 | -0.17 (-1.36%) | 764,837 |
| 16 Aug 2023 | USD | 12.6 | 12.64 | 12.46 | 12.47 | 12.47 | -0.11 (-0.87%) | 859,618 |
| 15 Aug 2023 | USD | 12.61 | 12.625 | 12.41 | 12.58 | 12.58 | -0.1 (-0.79%) | 838,272 |
| 14 Aug 2023 | USD | 12.89 | 12.91 | 12.66 | 12.68 | 12.68 | -0.24 (-1.86%) | 793,043 |
| 11 Aug 2023 | USD | 12.97 | 13 | 12.89 | 12.92 | 12.92 | -0.06 (-0.46%) | 445,067 |
| 10 Aug 2023 | USD | 13.1 | 13.125 | 12.9 | 12.98 | 12.98 | -0.01 (-0.08%) | 495,356 |
| 9 Aug 2023 | USD | 13.04 | 13.09 | 12.905 | 12.99 | 12.99 | -0.05 (-0.38%) | 610,911 |
| 8 Aug 2023 | USD | 12.92 | 13.065 | 12.84 | 13.04 | 13.04 | +0.02 (+0.15%) | 454,184 |
| 7 Aug 2023 | USD | 12.93 | 13.02 | 12.9 | 13.02 | 13.02 | +0.11 (+0.85%) | 492,585 |
| 4 Aug 2023 | USD | 12.72 | 12.975 | 12.7 | 12.91 | 12.91 | +0.31 (+2.46%) | 879,143 |
| 3 Aug 2023 | USD | 12.92 | 12.92 | 12.6 | 12.6 | 12.6 | -0.37 (-2.85%) | 1,009,391 |
| 2 Aug 2023 | USD | 12.93 | 12.98 | 12.82 | 12.97 | 12.97 | -0.06 (-0.46%) | 715,312 |
| 1 Aug 2023 | USD | 13.05 | 13.14 | 12.97 | 13.03 | 13.03 | -0.02 (-0.15%) | 735,273 |
| 31 Jul 2023 | USD | 13.33 | 13.33 | 12.99 | 13.05 | 13.05 | -0.24 (-1.81%) | 1,125,981 |
| 28 Jul 2023 | USD | 13.28 | 13.375 | 13.09 | 13.29 | 13.29 | +0.16 (+1.22%) | 765,968 |
| 27 Jul 2023 | USD | 13.4 | 13.555 | 13.09 | 13.13 | 13.13 | -0.2 (-1.50%) | 1,327,196 |
| 26 Jul 2023 | USD | 13.19 | 13.5 | 13.19 | 13.33 | 13.33 | +0.01 (+0.08%) | 1,118,059 |
| 25 Jul 2023 | USD | 13.11 | 13.42 | 13 | 13.32 | 13.32 | +0.2 (+1.52%) | 1,679,552 |
| 24 Jul 2023 | USD | 12.81 | 13.17 | 12.64 | 13.12 | 13.12 | +0.54 (+4.29%) | 2,000,611 |
| 21 Jul 2023 | USD | 12.64 | 12.7 | 12.505 | 12.58 | 12.58 | +0.02 (+0.16%) | 927,767 |
