| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 12.97 | 13 | 12.89 | 12.92 | 12.92 | -0.06 (-0.46%) | 445,067 |
| 10 Aug 2023 | USD | 13.1 | 13.125 | 12.9 | 12.98 | 12.98 | -0.01 (-0.08%) | 495,356 |
| 9 Aug 2023 | USD | 13.04 | 13.09 | 12.905 | 12.99 | 12.99 | -0.05 (-0.38%) | 610,911 |
| 8 Aug 2023 | USD | 12.92 | 13.065 | 12.84 | 13.04 | 13.04 | +0.02 (+0.15%) | 454,184 |
| 7 Aug 2023 | USD | 12.93 | 13.02 | 12.9 | 13.02 | 13.02 | +0.11 (+0.85%) | 492,585 |
| 4 Aug 2023 | USD | 12.72 | 12.975 | 12.7 | 12.91 | 12.91 | +0.31 (+2.46%) | 879,143 |
| 3 Aug 2023 | USD | 12.92 | 12.92 | 12.6 | 12.6 | 12.6 | -0.37 (-2.85%) | 1,009,391 |
| 2 Aug 2023 | USD | 12.93 | 12.98 | 12.82 | 12.97 | 12.97 | -0.06 (-0.46%) | 715,312 |
| 1 Aug 2023 | USD | 13.05 | 13.14 | 12.97 | 13.03 | 13.03 | -0.02 (-0.15%) | 735,273 |
| 31 Jul 2023 | USD | 13.33 | 13.33 | 12.99 | 13.05 | 13.05 | -0.24 (-1.81%) | 1,125,981 |
| 28 Jul 2023 | USD | 13.28 | 13.375 | 13.09 | 13.29 | 13.29 | +0.16 (+1.22%) | 765,968 |
| 27 Jul 2023 | USD | 13.4 | 13.555 | 13.09 | 13.13 | 13.13 | -0.2 (-1.50%) | 1,327,196 |
| 26 Jul 2023 | USD | 13.19 | 13.5 | 13.19 | 13.33 | 13.33 | +0.01 (+0.08%) | 1,118,059 |
| 25 Jul 2023 | USD | 13.11 | 13.42 | 13 | 13.32 | 13.32 | +0.2 (+1.52%) | 1,679,552 |
| 24 Jul 2023 | USD | 12.81 | 13.17 | 12.64 | 13.12 | 13.12 | +0.54 (+4.29%) | 2,000,611 |
| 21 Jul 2023 | USD | 12.64 | 12.7 | 12.505 | 12.58 | 12.58 | +0.02 (+0.16%) | 927,767 |
| 20 Jul 2023 | USD | 12.68 | 12.75 | 12.52 | 12.56 | 12.56 | -0.26 (-2.03%) | 1,329,268 |
| 19 Jul 2023 | USD | 12.78 | 12.88 | 12.75 | 12.82 | 12.82 | +0.1 (+0.79%) | 1,183,387 |
| 18 Jul 2023 | USD | 12.59 | 12.81 | 12.59 | 12.72 | 12.72 | +0.13 (+1.03%) | 1,013,723 |
| 17 Jul 2023 | USD | 12.55 | 12.6 | 12.405 | 12.59 | 12.59 | +0.05 (+0.40%) | 1,169,892 |
| 14 Jul 2023 | USD | 12.68 | 12.68 | 12.52 | 12.54 | 12.54 | -0.1 (-0.79%) | 833,312 |
| 13 Jul 2023 | USD | 12.54 | 12.76 | 12.53 | 12.64 | 12.64 | +0.11 (+0.88%) | 1,129,566 |
| 12 Jul 2023 | USD | 12.51 | 12.61 | 12.49 | 12.53 | 12.53 | +0.13 (+1.05%) | 1,207,338 |
| 11 Jul 2023 | USD | 12.46 | 12.535 | 12.305 | 12.4 | 12.4 | -0.02 (-0.16%) | 779,103 |
| 10 Jul 2023 | USD | 12.29 | 12.55 | 12.25 | 12.42 | 12.42 | +0.13 (+1.06%) | 815,187 |
| 7 Jul 2023 | USD | 11.96 | 12.41 | 11.95 | 12.29 | 12.29 | +0.34 (+2.85%) | 881,421 |
| 6 Jul 2023 | USD | 12.17 | 12.2 | 11.785 | 11.95 | 11.95 | -0.32 (-2.61%) | 1,493,768 |
| 5 Jul 2023 | USD | 12.48 | 12.48 | 12.246 | 12.27 | 12.27 | -0.24 (-1.92%) | 849,580 |
| 3 Jul 2023 | USD | 12.59 | 12.64 | 12.485 | 12.51 | 12.51 | -0.08 (-0.64%) | 420,102 |
| 30 Jun 2023 | USD | 12.59 | 12.64 | 12.53 | 12.59 | 12.59 | +0.03 (+0.24%) | 520,525 |
