Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 20,000 |
16 Jan 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.195 (+38.61%) | 15,000 |
15 Jan 2008 | SGD | 0.475 | 0.505 | 0.475 | 0.505 | 0.505 | +0.06 (+13.48%) | 125,000 |
14 Jan 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.05 (+12.66%) | 50,000 |
11 Jan 2008 | SGD | 0.335 | 0.4 | 0.335 | 0.395 | 0.395 | +0.02 (+5.33%) | 480,000 |
10 Jan 2008 | SGD | 0.345 | 0.375 | 0.345 | 0.375 | 0.375 | +0.015 (+4.17%) | 200,000 |
9 Jan 2008 | SGD | 0.41 | 0.42 | 0.355 | 0.36 | 0.36 | -0.035 (-8.86%) | 145,000 |
8 Jan 2008 | SGD | 0.375 | 0.395 | 0.355 | 0.395 | 0.395 | +0.005 (+1.28%) | 185,000 |
7 Jan 2008 | SGD | 0.425 | 0.44 | 0.39 | 0.39 | 0.39 | +0.035 (+9.86%) | 70,000 |
4 Jan 2008 | SGD | 0.425 | 0.43 | 0.355 | 0.355 | 0.355 | -0.07 (-16.47%) | 143,000 |
3 Jan 2008 | SGD | 0.4 | 0.435 | 0.4 | 0.425 | 0.425 | +0.075 (+21.43%) | 538,000 |
2 Jan 2008 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.05 (-12.50%) | 6,000 |
31 Dec 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.03 (+8.11%) | 24,000 |
27 Dec 2007 | SGD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.035 (+10.45%) | 41,000 |
26 Dec 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.045 (-11.84%) | 156,000 |
21 Dec 2007 | SGD | 0.415 | 0.415 | 0.38 | 0.38 | 0.38 | -0.085 (-18.28%) | 70,000 |
19 Dec 2007 | SGD | 0.46 | 0.495 | 0.46 | 0.465 | 0.465 | -0.025 (-5.10%) | 276,000 |
18 Dec 2007 | SGD | 0.54 | 0.56 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 165,000 |
17 Dec 2007 | SGD | 0.44 | 0.51 | 0.44 | 0.5 | 0.5 | +0.08 (+19.05%) | 415,000 |