Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | SGD | 0.405 | 0.45 | 0.395 | 0.42 | 0.42 | +0.005 (+1.20%) | 195,000 |
13 Dec 2007 | SGD | 0.35 | 0.42 | 0.34 | 0.415 | 0.415 | +0.075 (+22.06%) | 380,000 |
12 Dec 2007 | SGD | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | +0.055 (+19.30%) | 330,000 |
11 Dec 2007 | SGD | 0.32 | 0.325 | 0.285 | 0.285 | 0.285 | -0.065 (-18.57%) | 196,000 |
10 Dec 2007 | SGD | 0.305 | 0.35 | 0.3 | 0.35 | 0.35 | +0.03 (+9.38%) | 208,000 |
7 Dec 2007 | SGD | 0.255 | 0.325 | 0.255 | 0.32 | 0.32 | +0.035 (+12.28%) | 930,000 |
6 Dec 2007 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | -0.015 (-5%) | 1,955,000 |
5 Dec 2007 | SGD | 0.33 | 0.345 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 255,000 |
4 Dec 2007 | SGD | 0.37 | 0.37 | 0.325 | 0.33 | 0.33 | -0.04 (-10.81%) | 625,000 |
3 Dec 2007 | SGD | 0.35 | 0.37 | 0.33 | 0.37 | 0.37 | +0.015 (+4.23%) | 570,000 |
30 Nov 2007 | SGD | 0.36 | 0.37 | 0.35 | 0.355 | 0.355 | -0.035 (-8.97%) | 315,000 |
29 Nov 2007 | SGD | 0.38 | 0.395 | 0.37 | 0.39 | 0.39 | -0.09 (-18.75%) | 210,000 |
28 Nov 2007 | SGD | 0.48 | 0.505 | 0.465 | 0.48 | 0.48 | -0.025 (-4.95%) | 160,000 |
27 Nov 2007 | SGD | 0.545 | 0.55 | 0.48 | 0.505 | 0.505 | +0.045 (+9.78%) | 1,337,000 |
26 Nov 2007 | SGD | 0.46 | 0.48 | 0.425 | 0.46 | 0.46 | -0.125 (-21.37%) | 2,285,000 |
23 Nov 2007 | SGD | 0.57 | 0.595 | 0.565 | 0.585 | 0.585 | -0.055 (-8.59%) | 5,111,000 |
22 Nov 2007 | SGD | 0.61 | 0.64 | 0.535 | 0.64 | 0.64 | +0.065 (+11.30%) | 4,095,000 |
21 Nov 2007 | SGD | 0.52 | 0.585 | 0.52 | 0.575 | 0.575 | +0.09 (+18.56%) | 3,415,000 |
20 Nov 2007 | SGD | 0.595 | 0.61 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 7,285,000 |
19 Nov 2007 | SGD | 0.495 | 0.515 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 1,030,000 |
16 Nov 2007 | SGD | 0.46 | 0.505 | 0.46 | 0.505 | 0.505 | +0.095 (+23.17%) | 300,000 |
15 Nov 2007 | SGD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.03 (+7.89%) | 93,000 |
14 Nov 2007 | SGD | 0.4 | 0.415 | 0.375 | 0.38 | 0.38 | -0.105 (-21.65%) | 290,000 |
13 Nov 2007 | SGD | 0.505 | 0.535 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 75,000 |
12 Nov 2007 | SGD | 0.465 | 0.515 | 0.465 | 0.495 | 0.495 | +0.095 (+23.75%) | 466,000 |
9 Nov 2007 | SGD | 0.435 | 0.44 | 0.385 | 0.4 | 0.4 | +0.04 (+11.11%) | 902,000 |
7 Nov 2007 | SGD | 0.34 | 0.365 | 0.335 | 0.36 | 0.36 | -0.02 (-5.26%) | 457,000 |
6 Nov 2007 | SGD | 0.4 | 0.44 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 848,000 |
5 Nov 2007 | SGD | 0.34 | 0.415 | 0.31 | 0.41 | 0.41 | +0.1 (+32.26%) | 1,102,000 |
2 Nov 2007 | SGD | 0.275 | 0.31 | 0.275 | 0.31 | 0.31 | +0.05 (+19.23%) | 580,000 |