Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | SGD | 0.245 | 0.26 | 0.24 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,155,000 |
31 Oct 2007 | SGD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 190,000 |
30 Oct 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 130,000 |
29 Oct 2007 | SGD | 0.285 | 0.285 | 0.25 | 0.25 | 0.25 | -0.065 (-20.63%) | 368,000 |
26 Oct 2007 | SGD | 0.33 | 0.33 | 0.305 | 0.315 | 0.315 | -0.035 (-10.00%) | 26,000 |
25 Oct 2007 | SGD | 0.36 | 0.39 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 130,000 |