| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 18.61 | 18.715 | 18.415 | 18.6 | 18.6 | +0.01 (+0.05%) | 1,681,539 |
| 24 Jun 2024 | USD | 18.54 | 18.975 | 18.48 | 18.59 | 18.59 | -0.15 (-0.80%) | 3,120,914 |
| 21 Jun 2024 | USD | 18.79 | 18.8 | 18.379 | 18.74 | 18.74 | +0.33 (+1.79%) | 7,433,963 |
| 20 Jun 2024 | USD | 18.33 | 18.715 | 18.16 | 18.41 | 18.41 | +0.07 (+0.38%) | 1,541,568 |
| 18 Jun 2024 | USD | 18 | 18.47 | 17.97 | 18.34 | 18.34 | +0.39 (+2.17%) | 3,030,760 |
| 17 Jun 2024 | USD | 17.69 | 18.16 | 17.63 | 17.95 | 17.95 | +0.1 (+0.56%) | 3,132,632 |
| 14 Jun 2024 | USD | 18.41 | 18.41 | 17.84 | 17.85 | 17.85 | -0.86 (-4.60%) | 2,435,343 |
| 13 Jun 2024 | USD | 18.9 | 19.16 | 18.49 | 18.71 | 18.71 | -0.2 (-1.06%) | 2,615,302 |
| 12 Jun 2024 | USD | 18.39 | 19.685 | 18.39 | 18.91 | 18.91 | +0.57 (+3.11%) | 4,780,451 |
| 11 Jun 2024 | USD | 18.875 | 19.02 | 17.91 | 18.34 | 18.34 | -0.11 (-0.60%) | 13,249,500 |
| 10 Jun 2024 | USD | 16.4 | 19.46 | 16.35 | 18.45 | 18.45 | +1.9 (+11.48%) | 13,016,050 |
| 7 Jun 2024 | USD | 15.75 | 16.64 | 15.61 | 16.55 | 16.55 | +0.69 (+4.35%) | 4,773,023 |
| 6 Jun 2024 | USD | 15.36 | 15.89 | 15.29 | 15.86 | 15.86 | +0.41 (+2.65%) | 2,208,335 |
| 5 Jun 2024 | USD | 15.55 | 15.68 | 15.285 | 15.45 | 15.45 | -0.01 (-0.06%) | 2,135,907 |
| 4 Jun 2024 | USD | 15.64 | 15.7 | 15.27 | 15.46 | 15.46 | -0.27 (-1.72%) | 2,916,865 |
| 3 Jun 2024 | USD | 15.74 | 15.765 | 15.41 | 15.73 | 15.73 | +0.18 (+1.16%) | 3,147,262 |
| 31 May 2024 | USD | 15.24 | 15.68 | 15.165 | 15.55 | 15.55 | +0.41 (+2.71%) | 3,642,109 |
| 30 May 2024 | USD | 15.02 | 15.205 | 14.785 | 15.14 | 15.14 | +0.05 (+0.33%) | 2,692,326 |
| 29 May 2024 | USD | 14.9 | 15.215 | 14.85 | 15.09 | 15.09 | -0.07 (-0.46%) | 4,368,419 |
| 28 May 2024 | USD | 15.54 | 15.63 | 15.16 | 15.16 | 15.16 | -0.47 (-3.01%) | 3,018,279 |
| 24 May 2024 | USD | 15.95 | 16 | 15.41 | 15.63 | 15.63 | -0.31 (-1.94%) | 2,413,260 |
| 23 May 2024 | USD | 16.57 | 16.58 | 15.835 | 15.94 | 15.94 | -0.47 (-2.86%) | 2,253,865 |
| 22 May 2024 | USD | 15.82 | 16.5 | 15.7817 | 16.41 | 16.41 | +0.5 (+3.14%) | 3,197,212 |
| 21 May 2024 | USD | 15.99 | 16.06 | 15.445 | 15.91 | 15.91 | -0.3 (-1.85%) | 3,867,856 |
| 20 May 2024 | USD | 16.53 | 16.53 | 15.91 | 16.21 | 16.21 | -0.31 (-1.88%) | 5,181,866 |
| 17 May 2024 | USD | 15.87 | 16.9 | 15.703 | 16.52 | 16.52 | -3.36 (-16.90%) | 13,471,350 |
| 16 May 2024 | USD | 19.74 | 20.195 | 19.74 | 19.88 | 19.88 | +0.15 (+0.76%) | 3,801,217 |
| 15 May 2024 | USD | 20 | 20.045 | 19.47 | 19.73 | 19.73 | -0.07 (-0.35%) | 3,438,110 |
| 14 May 2024 | USD | 19.79 | 19.88 | 19.63 | 19.8 | 19.8 | +0.27 (+1.38%) | 1,498,762 |
| 13 May 2024 | USD | 19.56 | 19.905 | 19.47 | 19.53 | 19.53 | +0.12 (+0.62%) | 1,361,043 |
