| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 24.14 | 24.31 | 24.03 | 24.16 | 24.16 | +0.03 (+0.12%) | 698,900 |
| 21 Apr 2023 | USD | 24.54 | 24.57 | 24.03 | 24.13 | 24.13 | -0.44 (-1.79%) | 1,292,500 |
| 20 Apr 2023 | USD | 24.62 | 24.79 | 24.37 | 24.57 | 24.57 | -0.35 (-1.40%) | 1,121,400 |
| 19 Apr 2023 | USD | 25.14 | 25.25 | 24.86 | 24.92 | 24.92 | -0.42 (-1.66%) | 1,066,500 |
| 18 Apr 2023 | USD | 25.72 | 25.79 | 25.25 | 25.34 | 25.34 | -0.32 (-1.25%) | 1,088,700 |
| 17 Apr 2023 | USD | 25.47 | 25.71 | 25.42 | 25.66 | 25.66 | +0.12 (+0.47%) | 1,128,900 |
| 14 Apr 2023 | USD | 25.64 | 25.86 | 25.27 | 25.54 | 25.54 | +0.03 (+0.12%) | 1,449,700 |
| 13 Apr 2023 | USD | 25 | 25.59 | 24.9 | 25.51 | 25.51 | +0.48 (+1.92%) | 1,708,600 |
| 12 Apr 2023 | USD | 25.35 | 25.39 | 24.88 | 25.03 | 25.03 | -0.08 (-0.32%) | 1,238,100 |
| 11 Apr 2023 | USD | 25.19 | 25.3 | 25.03 | 25.11 | 25.11 | +0.04 (+0.16%) | 1,924,900 |
| 10 Apr 2023 | USD | 24.55 | 25.09 | 24.52 | 25.07 | 25.07 | +0.33 (+1.33%) | 1,963,200 |
| 6 Apr 2023 | USD | 24.93 | 25 | 24.64 | 24.74 | 24.74 | -0.17 (-0.68%) | 1,553,400 |
| 5 Apr 2023 | USD | 24.66 | 24.99 | 24.51 | 24.91 | 24.91 | +0.03 (+0.12%) | 2,006,400 |
| 4 Apr 2023 | USD | 25.43 | 25.5 | 24.67 | 24.88 | 24.88 | -0.45 (-1.78%) | 1,972,400 |
| 3 Apr 2023 | USD | 25.63 | 25.72 | 25.16 | 25.33 | 25.33 | -0.23 (-0.90%) | 1,602,100 |
| 31 Mar 2023 | USD | 25.21 | 25.58 | 25.21 | 25.56 | 25.56 | +0.5 (+2.00%) | 1,477,700 |
| 30 Mar 2023 | USD | 25.05 | 25.31 | 24.92 | 25.06 | 25.06 | +0.23 (+0.93%) | 1,376,600 |
| 29 Mar 2023 | USD | 24.74 | 24.94 | 24.6 | 24.83 | 24.83 | +0.47 (+1.93%) | 1,470,600 |
| 28 Mar 2023 | USD | 24 | 24.41 | 23.91 | 24.36 | 24.36 | +0.28 (+1.16%) | 1,444,000 |
| 27 Mar 2023 | USD | 23.85 | 24.26 | 23.58 | 24.08 | 24.08 | +0.72 (+3.08%) | 1,990,100 |
| 24 Mar 2023 | USD | 22.85 | 23.43 | 22.76 | 23.36 | 23.36 | +0.11 (+0.47%) | 1,539,600 |
| 23 Mar 2023 | USD | 23.68 | 24.02 | 23.08 | 23.25 | 23.25 | -0.38 (-1.61%) | 1,640,100 |
| 22 Mar 2023 | USD | 24.03 | 24.46 | 23.62 | 23.63 | 23.63 | -0.4 (-1.66%) | 1,973,200 |
| 21 Mar 2023 | USD | 23.54 | 24.11 | 23.51 | 24.03 | 24.03 | +0.87 (+3.76%) | 1,785,200 |
| 20 Mar 2023 | USD | 23.01 | 23.59 | 22.92 | 23.16 | 23.16 | +0.24 (+1.05%) | 2,503,200 |
| 17 Mar 2023 | USD | 23.28 | 23.28 | 22.46 | 22.92 | 22.92 | -0.55 (-2.34%) | 4,674,100 |
| 16 Mar 2023 | USD | 22.83 | 23.63 | 22.52 | 23.47 | 23.47 | +0.14 (+0.60%) | 2,793,800 |
| 15 Mar 2023 | USD | 23.73 | 23.95 | 22.9 | 23.33 | 23.33 | -1.25 (-5.09%) | 2,218,400 |
| 14 Mar 2023 | USD | 24.96 | 25.2 | 24.31 | 24.58 | 24.58 | +0.23 (+0.94%) | 2,469,600 |
| 13 Mar 2023 | USD | 25.1 | 25.13 | 24.27 | 24.35 | 24.35 | -1.16 (-4.55%) | 2,235,400 |
