| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 25.1 | 25.13 | 24.27 | 24.35 | 24.35 | -1.16 (-4.55%) | 2,235,400 |
| 10 Mar 2023 | USD | 26.05 | 26.14 | 25.43 | 25.51 | 25.51 | -0.88 (-3.33%) | 1,838,900 |
| 9 Mar 2023 | USD | 27.43 | 27.61 | 26.37 | 26.39 | 26.39 | -1.02 (-3.72%) | 1,185,700 |
| 8 Mar 2023 | USD | 26.45 | 27.47 | 26.4 | 27.41 | 27.41 | +0.94 (+3.55%) | 1,586,900 |
| 7 Mar 2023 | USD | 27.77 | 27.95 | 26.45 | 26.47 | 26.47 | -2.01 (-7.06%) | 2,233,700 |
| 6 Mar 2023 | USD | 28.96 | 29.09 | 28.39 | 28.48 | 28.48 | -0.41 (-1.42%) | 1,598,700 |
| 3 Mar 2023 | USD | 28.44 | 29.07 | 28.23 | 28.89 | 28.89 | +0.62 (+2.19%) | 1,137,500 |
| 2 Mar 2023 | USD | 27.59 | 28.33 | 27.49 | 28.27 | 28.27 | +0.46 (+1.65%) | 1,252,100 |
| 1 Mar 2023 | USD | 27.7 | 27.92 | 27.5 | 27.81 | 27.81 | +0.07 (+0.25%) | 1,136,800 |
| 28 Feb 2023 | USD | 28.06 | 28.42 | 27.74 | 27.74 | 27.74 | -0.28 (-1.00%) | 1,525,300 |
| 27 Feb 2023 | USD | 28.06 | 28.49 | 27.8 | 28.02 | 28.02 | +0.29 (+1.05%) | 1,387,800 |
| 24 Feb 2023 | USD | 27.88 | 28 | 27.28 | 27.73 | 27.73 | -0.61 (-2.15%) | 1,206,300 |
| 23 Feb 2023 | USD | 28.11 | 28.51 | 27.87 | 28.34 | 28.34 | +0.28 (+1.00%) | 1,115,800 |
| 22 Feb 2023 | USD | 28.16 | 28.41 | 27.92 | 28.06 | 28.06 | -0.15 (-0.53%) | 1,103,700 |
| 21 Feb 2023 | USD | 28.38 | 28.76 | 28.11 | 28.21 | 28.21 | -0.55 (-1.91%) | 1,425,000 |
| 17 Feb 2023 | USD | 28.74 | 29.06 | 28.48 | 28.76 | 28.76 | -0.08 (-0.28%) | 1,900,500 |
| 16 Feb 2023 | USD | 28.95 | 29.42 | 28.67 | 28.84 | 28.84 | -0.52 (-1.77%) | 998,000 |
| 15 Feb 2023 | USD | 28.81 | 29.59 | 28.75 | 29.36 | 29.36 | +0.24 (+0.82%) | 1,312,400 |
| 14 Feb 2023 | USD | 29.42 | 29.6 | 28.8 | 29.12 | 29.12 | -0.52 (-1.75%) | 1,463,300 |
| 13 Feb 2023 | USD | 28.83 | 29.85 | 28.83 | 29.64 | 29.64 | +0.74 (+2.56%) | 1,580,200 |
| 10 Feb 2023 | USD | 28.99 | 29.15 | 28.73 | 28.9 | 28.9 | -0.25 (-0.86%) | 1,096,200 |
| 9 Feb 2023 | USD | 28.73 | 29.74 | 28.41 | 29.15 | 29.15 | +0.92 (+3.26%) | 1,685,300 |
| 8 Feb 2023 | USD | 27.97 | 28.37 | 27.84 | 28.23 | 28.23 | +0.08 (+0.28%) | 1,752,500 |
| 7 Feb 2023 | USD | 27.27 | 28.33 | 27.27 | 28.15 | 28.15 | +0.72 (+2.62%) | 2,335,600 |
| 6 Feb 2023 | USD | 28.47 | 28.59 | 27.4 | 27.43 | 27.43 | -1.46 (-5.05%) | 1,873,700 |
| 3 Feb 2023 | USD | 29.03 | 29.68 | 28.82 | 28.89 | 28.89 | -0.7 (-2.37%) | 2,174,500 |
| 2 Feb 2023 | USD | 29.24 | 30.27 | 28.56 | 29.59 | 29.59 | +0.75 (+2.60%) | 3,963,800 |
| 1 Feb 2023 | USD | 28.73 | 28.93 | 28.06 | 28.84 | 28.84 | +0.11 (+0.38%) | 3,085,400 |
| 31 Jan 2023 | USD | 28.09 | 28.73 | 27.84 | 28.73 | 28.73 | +0.62 (+2.21%) | 1,542,800 |
| 30 Jan 2023 | USD | 27.89 | 28.47 | 27.88 | 28.11 | 28.11 | -0.16 (-0.57%) | 916,900 |
