| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 28.37 | 28.76 | 28.24 | 28.27 | 28.27 | -0.29 (-1.02%) | 1,118,600 |
| 26 Jan 2023 | USD | 28.14 | 28.59 | 27.85 | 28.56 | 28.56 | +0.68 (+2.44%) | 878,500 |
| 25 Jan 2023 | USD | 27.69 | 27.97 | 27.6 | 27.88 | 27.88 | -0.13 (-0.46%) | 1,085,400 |
| 24 Jan 2023 | USD | 28.76 | 28.93 | 28 | 28.01 | 28.01 | -1.13 (-3.88%) | 1,513,300 |
| 23 Jan 2023 | USD | 28.51 | 29.43 | 28.39 | 29.14 | 29.14 | +0.74 (+2.61%) | 1,409,900 |
| 20 Jan 2023 | USD | 28.38 | 28.75 | 28.2 | 28.4 | 28.4 | +0.23 (+0.82%) | 1,149,800 |
| 19 Jan 2023 | USD | 28.14 | 28.74 | 28.05 | 28.17 | 28.17 | -0.79 (-2.73%) | 1,509,500 |
| 18 Jan 2023 | USD | 29.17 | 29.73 | 28.94 | 28.96 | 28.96 | -0.14 (-0.48%) | 1,797,300 |
| 17 Jan 2023 | USD | 28.82 | 29.3 | 28.66 | 29.1 | 29.1 | +0.29 (+1.01%) | 1,176,800 |
| 13 Jan 2023 | USD | 28.58 | 28.85 | 28.37 | 28.81 | 28.81 | -0.01 (-0.03%) | 960,400 |
| 12 Jan 2023 | USD | 28.48 | 28.91 | 28.42 | 28.82 | 28.82 | +0.52 (+1.84%) | 1,056,000 |
| 11 Jan 2023 | USD | 28.46 | 28.48 | 27.76 | 28.3 | 28.3 | -0.18 (-0.63%) | 1,608,400 |
| 10 Jan 2023 | USD | 28.22 | 28.55 | 28.14 | 28.48 | 28.48 | +0.21 (+0.74%) | 1,035,600 |
| 9 Jan 2023 | USD | 28.37 | 28.75 | 28.21 | 28.27 | 28.27 | +0.1 (+0.35%) | 1,552,500 |
| 6 Jan 2023 | USD | 27.88 | 28.4 | 27.59 | 28.17 | 28.17 | +0.51 (+1.84%) | 1,492,300 |
| 5 Jan 2023 | USD | 27.88 | 28.13 | 27.58 | 27.66 | 27.66 | -0.52 (-1.85%) | 1,743,000 |
| 4 Jan 2023 | USD | 28.05 | 28.37 | 27.64 | 28.18 | 28.18 | +0.51 (+1.84%) | 1,471,200 |
| 3 Jan 2023 | USD | 26.72 | 27.75 | 26.65 | 27.67 | 27.67 | +1.17 (+4.42%) | 1,934,500 |
| 30 Dec 2022 | USD | 26.45 | 26.58 | 26.03 | 26.5 | 26.5 | -0.24 (-0.90%) | 1,527,000 |
| 29 Dec 2022 | USD | 26.12 | 26.9 | 25.96 | 26.74 | 26.74 | +0.76 (+2.93%) | 1,361,800 |
| 28 Dec 2022 | USD | 26.61 | 26.84 | 25.95 | 25.98 | 25.98 | -0.71 (-2.66%) | 899,300 |
| 27 Dec 2022 | USD | 26.52 | 26.79 | 26.4 | 26.69 | 26.69 | +0.16 (+0.60%) | 702,200 |
| 23 Dec 2022 | USD | 26.23 | 26.59 | 26.14 | 26.53 | 26.53 | +0.31 (+1.18%) | 955,100 |
| 22 Dec 2022 | USD | 26.5 | 26.5 | 25.75 | 26.22 | 26.22 | -0.57 (-2.13%) | 1,023,000 |
| 21 Dec 2022 | USD | 26.42 | 26.84 | 26.39 | 26.79 | 26.79 | +0.63 (+2.41%) | 1,060,800 |
| 20 Dec 2022 | USD | 25.89 | 26.41 | 25.83 | 26.16 | 26.16 | +0.19 (+0.73%) | 1,141,000 |
| 19 Dec 2022 | USD | 26.3 | 26.46 | 25.85 | 25.97 | 25.97 | -0.33 (-1.25%) | 1,824,700 |
| 16 Dec 2022 | USD | 26.75 | 26.94 | 26.01 | 26.3 | 26.3 | -0.7 (-2.59%) | 4,280,000 |
| 15 Dec 2022 | USD | 27.13 | 27.24 | 26.55 | 27 | 27 | -0.29 (-1.06%) | 2,041,600 |
| 14 Dec 2022 | USD | 27.2 | 27.64 | 26.98 | 27.29 | 27.29 | +0.04 (+0.15%) | 1,264,500 |
