| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 27.05 | 28.58 | 26.29 | 27.65 | 27.65 | +1.94 (+7.55%) | 4,042,600 |
| 3 Nov 2022 | USD | 27.66 | 27.66 | 25.56 | 25.71 | 25.71 | -2.45 (-8.70%) | 4,244,700 |
| 2 Nov 2022 | USD | 28.76 | 29.11 | 28.13 | 28.16 | 28.16 | -0.66 (-2.29%) | 3,776,700 |
| 1 Nov 2022 | USD | 29.21 | 29.42 | 28.69 | 28.82 | 28.82 | +0.07 (+0.24%) | 2,964,400 |
| 31 Oct 2022 | USD | 29.74 | 29.74 | 28.56 | 28.75 | 28.75 | -1.14 (-3.81%) | 2,761,200 |
| 28 Oct 2022 | USD | 28.81 | 29.98 | 28.81 | 29.89 | 29.89 | +1.18 (+4.11%) | 2,216,500 |
| 27 Oct 2022 | USD | 29.22 | 29.58 | 28.57 | 28.71 | 28.71 | -0.34 (-1.17%) | 1,525,700 |
| 26 Oct 2022 | USD | 29.2 | 29.74 | 28.87 | 29.05 | 29.05 | +0.07 (+0.24%) | 2,059,300 |
| 25 Oct 2022 | USD | 28.88 | 29.27 | 28.68 | 28.98 | 28.98 | +0.2 (+0.69%) | 2,084,100 |
| 24 Oct 2022 | USD | 28.96 | 29.28 | 28.27 | 28.78 | 28.78 | -0.19 (-0.66%) | 4,299,100 |
| 21 Oct 2022 | USD | 28.18 | 29.09 | 28.16 | 28.97 | 28.97 | +0.62 (+2.19%) | 2,559,500 |
| 20 Oct 2022 | USD | 28.29 | 29.28 | 28.07 | 28.35 | 28.35 | +0.21 (+0.75%) | 1,921,000 |
| 19 Oct 2022 | USD | 27.89 | 28.42 | 27.63 | 28.14 | 28.14 | +0.1 (+0.36%) | 2,314,000 |
| 18 Oct 2022 | USD | 27.8 | 28.19 | 27.23 | 28.04 | 28.04 | +0.93 (+3.43%) | 2,111,800 |
| 17 Oct 2022 | USD | 27.71 | 28.13 | 26.98 | 27.11 | 27.11 | -0.02 (-0.07%) | 2,233,000 |
| 14 Oct 2022 | USD | 27.56 | 27.87 | 26.98 | 27.13 | 27.13 | -0.33 (-1.20%) | 1,391,900 |
| 13 Oct 2022 | USD | 26.18 | 27.64 | 25.89 | 27.46 | 27.46 | +0.76 (+2.85%) | 2,206,600 |
| 12 Oct 2022 | USD | 27.08 | 27.38 | 26.7 | 26.7 | 26.7 | -0.18 (-0.67%) | 1,946,500 |
| 11 Oct 2022 | USD | 26.63 | 27.42 | 26.04 | 26.88 | 26.88 | +0.1 (+0.37%) | 2,304,900 |
| 10 Oct 2022 | USD | 26.66 | 26.91 | 25.98 | 26.78 | 26.78 | +0.22 (+0.83%) | 3,402,500 |
| 7 Oct 2022 | USD | 26.51 | 26.63 | 25.97 | 26.56 | 26.56 | -0.33 (-1.23%) | 2,057,300 |
| 6 Oct 2022 | USD | 27.22 | 27.49 | 26.74 | 26.89 | 26.89 | -0.42 (-1.54%) | 2,097,200 |
| 5 Oct 2022 | USD | 27.1 | 27.79 | 26.87 | 27.31 | 27.31 | -0.09 (-0.33%) | 4,160,200 |
| 4 Oct 2022 | USD | 26.9 | 28.46 | 26.41 | 27.4 | 27.4 | +1.35 (+5.18%) | 8,084,700 |
| 3 Oct 2022 | USD | 24.97 | 26.11 | 24.58 | 26.05 | 26.05 | +1.57 (+6.41%) | 4,069,700 |
| 30 Sep 2022 | USD | 24.62 | 25.15 | 24.34 | 24.48 | 24.48 | -0.19 (-0.77%) | 4,675,600 |
| 29 Sep 2022 | USD | 23.45 | 27.12 | 22.65 | 24.67 | 24.67 | +0.59 (+2.45%) | 7,820,400 |
| 28 Sep 2022 | USD | 23.36 | 24.29 | 23.35 | 24.08 | 24.08 | +0.74 (+3.17%) | 2,395,200 |
| 27 Sep 2022 | USD | 23.95 | 24.35 | 23.01 | 23.34 | 23.34 | -0.23 (-0.98%) | 5,852,200 |
| 26 Sep 2022 | USD | 23.69 | 24.47 | 23.56 | 23.57 | 23.57 | -0.28 (-1.17%) | 2,285,400 |
