| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 20 | 20.045 | 19.47 | 19.73 | 19.73 | -0.07 (-0.35%) | 3,438,110 |
| 14 May 2024 | USD | 19.79 | 19.88 | 19.63 | 19.8 | 19.8 | +0.27 (+1.38%) | 1,498,762 |
| 13 May 2024 | USD | 19.56 | 19.905 | 19.47 | 19.53 | 19.53 | +0.12 (+0.62%) | 1,361,043 |
| 10 May 2024 | USD | 19.72 | 19.8 | 19.36 | 19.41 | 19.41 | -0.21 (-1.07%) | 1,678,188 |
| 9 May 2024 | USD | 19.78 | 19.865 | 19.345 | 19.62 | 19.62 | -0.28 (-1.41%) | 1,610,073 |
| 8 May 2024 | USD | 19.55 | 19.975 | 19.5 | 19.9 | 19.9 | +0.2 (+1.02%) | 1,232,837 |
| 7 May 2024 | USD | 19.86 | 20 | 19.575 | 19.7 | 19.7 | -0.01 (-0.05%) | 1,348,700 |
| 6 May 2024 | USD | 19.44 | 19.885 | 19.28 | 19.71 | 19.71 | +0.55 (+2.87%) | 1,593,226 |
| 3 May 2024 | USD | 19.33 | 19.47 | 18.95 | 19.16 | 19.16 | +0.26 (+1.38%) | 1,510,385 |
| 2 May 2024 | USD | 19.27 | 19.345 | 18.725 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,806,730 |
| 1 May 2024 | USD | 19.5 | 19.67 | 18.99 | 19 | 19 | -0.49 (-2.51%) | 1,525,888 |
| 30 Apr 2024 | USD | 20.07 | 20.09 | 19.48 | 19.49 | 19.49 | -0.79 (-3.90%) | 2,287,076 |
| 29 Apr 2024 | USD | 20.22 | 20.5 | 20.165 | 20.28 | 20.28 | +0.2 (+1.00%) | 1,178,369 |
| 26 Apr 2024 | USD | 20.43 | 20.58 | 19.94 | 20.08 | 20.08 | -0.29 (-1.42%) | 1,338,298 |
| 25 Apr 2024 | USD | 20.72 | 20.78 | 20.26 | 20.37 | 20.37 | -0.66 (-3.14%) | 1,268,442 |
| 24 Apr 2024 | USD | 21.19 | 21.33 | 20.98 | 21.03 | 21.03 | -0.13 (-0.61%) | 1,428,463 |
| 23 Apr 2024 | USD | 20.47 | 21.235 | 20.43 | 21.16 | 21.16 | +0.74 (+3.62%) | 1,561,256 |
| 22 Apr 2024 | USD | 20.32 | 20.555 | 20.11 | 20.42 | 20.42 | +0.28 (+1.39%) | 977,926 |
| 19 Apr 2024 | USD | 19.57 | 20.23 | 19.5601 | 20.14 | 20.14 | +0.56 (+2.86%) | 1,309,899 |
| 18 Apr 2024 | USD | 19.81 | 19.92 | 19.545 | 19.58 | 19.58 | -0.21 (-1.06%) | 1,246,063 |
| 17 Apr 2024 | USD | 19.98 | 20.22 | 19.72 | 19.79 | 19.79 | -0.19 (-0.95%) | 1,418,927 |
| 16 Apr 2024 | USD | 20 | 20.23 | 19.91 | 19.98 | 19.98 | -0.13 (-0.65%) | 1,430,876 |
| 15 Apr 2024 | USD | 20.37 | 20.52 | 20 | 20.11 | 20.11 | -0.19 (-0.94%) | 1,782,903 |
| 12 Apr 2024 | USD | 21.02 | 21.07 | 20.15 | 20.3 | 20.3 | -0.91 (-4.29%) | 1,712,336 |
| 11 Apr 2024 | USD | 21.28 | 21.335 | 20.895 | 21.21 | 21.21 | +0.05 (+0.24%) | 2,014,495 |
| 10 Apr 2024 | USD | 21.61 | 21.61 | 21.07 | 21.16 | 21.16 | -0.93 (-4.21%) | 1,629,858 |
| 9 Apr 2024 | USD | 20.99 | 22.15 | 20.94 | 22.09 | 22.09 | +1.22 (+5.85%) | 2,762,970 |
| 8 Apr 2024 | USD | 20.6 | 20.995 | 20.6 | 20.87 | 20.87 | +0.41 (+2.00%) | 933,599 |
| 5 Apr 2024 | USD | 20.86 | 20.885 | 20.43 | 20.46 | 20.46 | -0.44 (-2.11%) | 1,300,700 |
| 4 Apr 2024 | USD | 21.37 | 21.37 | 20.83 | 20.9 | 20.9 | -0.23 (-1.09%) | 1,129,678 |
