| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 31.2 | 31.21 | 30.14 | 30.53 | 30.53 | -0.78 (-2.49%) | 713,600 |
| 28 Jun 2022 | USD | 32.73 | 33.12 | 31.19 | 31.31 | 31.31 | -1.01 (-3.13%) | 917,600 |
| 27 Jun 2022 | USD | 32.25 | 32.5 | 31.63 | 32.32 | 32.32 | +0.17 (+0.53%) | 1,464,900 |
| 24 Jun 2022 | USD | 30.62 | 32.18 | 30.4 | 32.15 | 32.15 | +1.86 (+6.14%) | 1,667,600 |
| 23 Jun 2022 | USD | 30.53 | 30.61 | 29.91 | 30.29 | 30.29 | -0.25 (-0.82%) | 834,900 |
| 22 Jun 2022 | USD | 30.02 | 31.12 | 30.01 | 30.54 | 30.54 | -0.14 (-0.46%) | 1,629,800 |
| 21 Jun 2022 | USD | 30.74 | 31.05 | 30.21 | 30.68 | 30.68 | +0.49 (+1.62%) | 1,898,000 |
| 17 Jun 2022 | USD | 30.05 | 30.48 | 29.08 | 30.19 | 30.19 | +0.44 (+1.48%) | 4,997,700 |
| 16 Jun 2022 | USD | 31.46 | 31.46 | 29.37 | 29.75 | 29.75 | -2.59 (-8.01%) | 2,282,300 |
| 15 Jun 2022 | USD | 31.49 | 32.81 | 31.49 | 32.34 | 32.34 | +1.22 (+3.92%) | 1,855,500 |
| 14 Jun 2022 | USD | 30.31 | 31.34 | 30.01 | 31.12 | 31.12 | +0.97 (+3.22%) | 1,972,200 |
| 13 Jun 2022 | USD | 31.84 | 32.29 | 30 | 30.15 | 30.15 | -2.59 (-7.91%) | 2,182,900 |
| 10 Jun 2022 | USD | 33.78 | 34.06 | 32.71 | 32.74 | 32.74 | -1.75 (-5.07%) | 1,498,300 |
| 9 Jun 2022 | USD | 35.09 | 35.27 | 34.42 | 34.49 | 34.49 | -0.75 (-2.13%) | 1,455,200 |
| 8 Jun 2022 | USD | 35.55 | 36 | 35.16 | 35.24 | 35.24 | -0.45 (-1.26%) | 1,210,100 |
| 7 Jun 2022 | USD | 35.02 | 35.72 | 34.78 | 35.69 | 35.69 | +0.29 (+0.82%) | 1,683,300 |
| 6 Jun 2022 | USD | 35.81 | 36 | 35.3 | 35.4 | 35.4 | +0.15 (+0.43%) | 1,551,500 |
| 3 Jun 2022 | USD | 34.82 | 35.37 | 34.49 | 35.25 | 35.25 | +0.12 (+0.34%) | 1,912,600 |
| 2 Jun 2022 | USD | 34.52 | 35.15 | 34.11 | 35.13 | 35.13 | +0.56 (+1.62%) | 1,878,700 |
| 1 Jun 2022 | USD | 35.43 | 35.86 | 34.11 | 34.57 | 34.57 | -0.65 (-1.85%) | 1,581,100 |
| 31 May 2022 | USD | 34.66 | 35.58 | 34.66 | 35.22 | 35.22 | +0.14 (+0.40%) | 2,876,000 |
| 27 May 2022 | USD | 34.21 | 35.96 | 34.21 | 35.08 | 35.08 | +0.92 (+2.69%) | 2,323,700 |
| 26 May 2022 | USD | 29.65 | 34.28 | 29.51 | 34.16 | 34.16 | +4.71 (+15.99%) | 5,632,700 |
| 25 May 2022 | USD | 29.29 | 29.69 | 28.91 | 29.45 | 29.45 | +0.01 (+0.03%) | 3,775,100 |
| 24 May 2022 | USD | 29.79 | 29.91 | 28.72 | 29.44 | 29.44 | -0.62 (-2.06%) | 2,163,100 |
| 23 May 2022 | USD | 30.17 | 30.43 | 29.69 | 30.06 | 30.06 | +0.46 (+1.55%) | 1,714,100 |
| 20 May 2022 | USD | 30.03 | 30.32 | 28.97 | 29.6 | 29.6 | -0.04 (-0.13%) | 2,284,900 |
| 19 May 2022 | USD | 28.73 | 30.07 | 28.65 | 29.64 | 29.64 | +0.5 (+1.72%) | 2,185,200 |
| 18 May 2022 | USD | 30.2 | 30.41 | 28.62 | 29.14 | 29.14 | -1.55 (-5.05%) | 2,306,000 |
| 17 May 2022 | USD | 30.28 | 30.78 | 30.17 | 30.69 | 30.69 | +1.06 (+3.58%) | 2,214,800 |
