| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 29.45 | 30.06 | 29.16 | 29.63 | 29.63 | -0.04 (-0.13%) | 1,675,300 |
| 13 May 2022 | USD | 28.52 | 29.91 | 28.28 | 29.67 | 29.67 | +1.55 (+5.51%) | 2,328,800 |
| 12 May 2022 | USD | 27.57 | 28.28 | 27.28 | 28.12 | 28.12 | +0.57 (+2.07%) | 2,374,600 |
| 11 May 2022 | USD | 28.34 | 28.89 | 27.4 | 27.55 | 27.55 | -0.74 (-2.62%) | 2,330,600 |
| 10 May 2022 | USD | 28.46 | 28.74 | 27.43 | 28.29 | 28.29 | +0.1 (+0.35%) | 1,988,500 |
| 9 May 2022 | USD | 28.85 | 29.06 | 27.83 | 28.19 | 28.19 | -1.23 (-4.18%) | 4,884,300 |
| 6 May 2022 | USD | 29.65 | 29.82 | 28.75 | 29.42 | 29.42 | -0.31 (-1.04%) | 1,320,600 |
| 5 May 2022 | USD | 30.31 | 30.69 | 29.13 | 29.73 | 29.73 | -1.16 (-3.76%) | 1,535,600 |
| 4 May 2022 | USD | 30.07 | 30.89 | 29.8 | 30.89 | 30.89 | +1 (+3.35%) | 2,391,800 |
| 3 May 2022 | USD | 29.5 | 30.4 | 29.46 | 29.89 | 29.89 | +0.52 (+1.77%) | 1,517,800 |
| 2 May 2022 | USD | 28.68 | 29.39 | 28.5 | 29.37 | 29.37 | +0.67 (+2.33%) | 1,486,500 |
| 29 Apr 2022 | USD | 29.51 | 29.93 | 28.63 | 28.7 | 28.7 | -0.88 (-2.97%) | 1,787,700 |
| 28 Apr 2022 | USD | 29.3 | 29.66 | 28.54 | 29.58 | 29.58 | +0.73 (+2.53%) | 2,271,800 |
| 27 Apr 2022 | USD | 29.14 | 29.88 | 28.69 | 28.85 | 28.85 | -0.31 (-1.06%) | 1,996,400 |
| 26 Apr 2022 | USD | 29.72 | 29.92 | 29.11 | 29.16 | 29.16 | -0.98 (-3.25%) | 1,714,200 |
| 25 Apr 2022 | USD | 29.06 | 30.14 | 28.81 | 30.14 | 30.14 | +0.71 (+2.41%) | 2,218,600 |
| 22 Apr 2022 | USD | 30.59 | 30.67 | 29.39 | 29.43 | 29.43 | -1.28 (-4.17%) | 1,458,700 |
| 21 Apr 2022 | USD | 31.81 | 32.07 | 30.64 | 30.71 | 30.71 | -1.18 (-3.70%) | 1,389,500 |
| 20 Apr 2022 | USD | 31.65 | 32.64 | 31.5 | 31.89 | 31.89 | +0.48 (+1.53%) | 1,375,400 |
| 19 Apr 2022 | USD | 31.25 | 31.91 | 31.06 | 31.41 | 31.41 | +0.22 (+0.71%) | 1,688,500 |
| 18 Apr 2022 | USD | 31.13 | 31.64 | 30.98 | 31.19 | 31.19 | -0.06 (-0.19%) | 1,632,400 |
| 14 Apr 2022 | USD | 31.2 | 31.73 | 31.03 | 31.25 | 31.25 | +0.24 (+0.77%) | 1,267,400 |
| 13 Apr 2022 | USD | 30.54 | 31.07 | 30.36 | 31.01 | 31.01 | +0.31 (+1.01%) | 834,000 |
| 12 Apr 2022 | USD | 31.04 | 31.55 | 30.69 | 30.7 | 30.7 | -0.18 (-0.58%) | 1,041,000 |
| 11 Apr 2022 | USD | 30.52 | 31.4 | 30.52 | 30.88 | 30.88 | +0.17 (+0.55%) | 1,560,700 |
| 8 Apr 2022 | USD | 30.41 | 31.22 | 29.98 | 30.71 | 30.71 | +0.3 (+0.99%) | 1,850,600 |
| 7 Apr 2022 | USD | 30.36 | 30.69 | 29.85 | 30.41 | 30.41 | +0.01 (+0.03%) | 1,509,500 |
| 6 Apr 2022 | USD | 30.4 | 30.84 | 30.06 | 30.4 | 30.4 | -0.37 (-1.20%) | 2,023,100 |
| 5 Apr 2022 | USD | 31.85 | 31.85 | 30.47 | 30.77 | 30.77 | -1.09 (-3.42%) | 1,712,100 |
| 4 Apr 2022 | USD | 31.27 | 32.22 | 31.24 | 31.86 | 31.86 | +0.51 (+1.63%) | 2,481,600 |
