| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 31.61 | 31.86 | 31.11 | 31.12 | 31.12 | -0.25 (-0.80%) | 1,391,100 |
| 19 Nov 2021 | USD | 31.67 | 32 | 31.35 | 31.37 | 31.37 | -0.76 (-2.37%) | 1,876,800 |
| 18 Nov 2021 | USD | 32.14 | 32.38 | 31.38 | 32.13 | 32.13 | -0.01 (-0.03%) | 1,766,800 |
| 17 Nov 2021 | USD | 32.38 | 32.56 | 32.02 | 32.14 | 32.14 | -0.14 (-0.43%) | 1,275,400 |
| 16 Nov 2021 | USD | 33.03 | 33.5 | 32.23 | 32.28 | 32.28 | -0.77 (-2.33%) | 1,762,900 |
| 15 Nov 2021 | USD | 33.52 | 33.55 | 32.75 | 33.05 | 33.05 | -0.29 (-0.87%) | 1,238,600 |
| 12 Nov 2021 | USD | 33.96 | 34.17 | 33.32 | 33.34 | 33.34 | -0.64 (-1.88%) | 815,900 |
| 11 Nov 2021 | USD | 33.78 | 34.37 | 33.75 | 33.98 | 33.98 | +0.4 (+1.19%) | 1,214,400 |
| 10 Nov 2021 | USD | 33.56 | 33.86 | 33.3 | 33.58 | 33.58 | -0.23 (-0.68%) | 1,640,700 |
| 9 Nov 2021 | USD | 33.42 | 33.91 | 33.14 | 33.81 | 33.81 | +0.43 (+1.29%) | 1,623,500 |
| 8 Nov 2021 | USD | 34.44 | 34.86 | 33.35 | 33.38 | 33.38 | -0.95 (-2.77%) | 1,476,000 |
| 5 Nov 2021 | USD | 34.51 | 34.91 | 34.18 | 34.33 | 34.33 | +0.5 (+1.48%) | 1,846,300 |
| 4 Nov 2021 | USD | 32.95 | 34.6 | 32.39 | 33.83 | 33.83 | +1.35 (+4.16%) | 2,744,200 |
| 3 Nov 2021 | USD | 32.76 | 33.21 | 32.11 | 32.48 | 32.48 | -0.5 (-1.52%) | 2,177,900 |
| 2 Nov 2021 | USD | 33.39 | 33.56 | 32.77 | 32.98 | 32.98 | -0.39 (-1.17%) | 1,758,200 |
| 1 Nov 2021 | USD | 32.83 | 33.94 | 32.76 | 33.37 | 33.37 | +0.8 (+2.46%) | 1,954,300 |
| 29 Oct 2021 | USD | 32.55 | 33 | 32.3 | 32.57 | 32.57 | -0.06 (-0.18%) | 1,549,300 |
| 28 Oct 2021 | USD | 32.42 | 32.91 | 32.35 | 32.63 | 32.63 | +0.33 (+1.02%) | 963,100 |
| 27 Oct 2021 | USD | 32.75 | 33.04 | 32.11 | 32.3 | 32.3 | -0.48 (-1.46%) | 1,357,800 |
| 26 Oct 2021 | USD | 34.03 | 34.05 | 32.63 | 32.78 | 32.78 | -1.27 (-3.73%) | 1,897,100 |
| 25 Oct 2021 | USD | 34.62 | 34.62 | 33.91 | 34.05 | 34.05 | -0.52 (-1.50%) | 850,700 |
| 22 Oct 2021 | USD | 35.1 | 35.19 | 34.52 | 34.57 | 34.57 | -0.4 (-1.14%) | 762,100 |
| 21 Oct 2021 | USD | 34.65 | 35.1 | 34.31 | 34.97 | 34.97 | +0.13 (+0.37%) | 1,409,700 |
| 20 Oct 2021 | USD | 34.62 | 35.3 | 34.53 | 34.84 | 34.84 | +0.36 (+1.04%) | 1,300,500 |
| 19 Oct 2021 | USD | 34.8 | 34.8 | 34.26 | 34.48 | 34.48 | -0.2 (-0.58%) | 1,088,600 |
| 18 Oct 2021 | USD | 34.68 | 35.01 | 34.41 | 34.68 | 34.68 | -0.24 (-0.69%) | 1,461,700 |
| 15 Oct 2021 | USD | 34.95 | 35.47 | 34.83 | 34.92 | 34.92 | +0.32 (+0.92%) | 1,144,200 |
| 14 Oct 2021 | USD | 33.89 | 34.67 | 33.85 | 34.6 | 34.6 | +1.2 (+3.59%) | 1,661,500 |
| 13 Oct 2021 | USD | 33.29 | 33.57 | 32.56 | 33.4 | 33.4 | +0.13 (+0.39%) | 2,090,100 |
| 12 Oct 2021 | USD | 33.61 | 33.87 | 33.1 | 33.27 | 33.27 | -0.46 (-1.36%) | 1,720,200 |
