| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 34.34 | 34.4 | 33.65 | 33.73 | 33.73 | -0.62 (-1.80%) | 1,403,700 |
| 8 Oct 2021 | USD | 34.59 | 35.03 | 34.29 | 34.35 | 34.35 | -0.3 (-0.87%) | 711,600 |
| 7 Oct 2021 | USD | 34.58 | 35.03 | 34.5 | 34.65 | 34.65 | +0.31 (+0.90%) | 904,400 |
| 6 Oct 2021 | USD | 34.51 | 34.89 | 33.46 | 34.34 | 34.34 | -0.76 (-2.17%) | 1,743,900 |
| 5 Oct 2021 | USD | 35.03 | 35.59 | 34.52 | 35.1 | 35.1 | +0.39 (+1.12%) | 2,093,700 |
| 4 Oct 2021 | USD | 34.75 | 35.17 | 34.42 | 34.71 | 34.71 | -0.02 (-0.06%) | 1,677,600 |
| 1 Oct 2021 | USD | 34 | 34.99 | 33.67 | 34.73 | 34.73 | +1.12 (+3.33%) | 1,667,300 |
| 30 Sep 2021 | USD | 34.36 | 34.5 | 33.39 | 33.61 | 33.61 | -0.68 (-1.98%) | 3,122,000 |
| 29 Sep 2021 | USD | 34.58 | 34.78 | 34.13 | 34.29 | 34.29 | -0.23 (-0.67%) | 1,097,700 |
| 28 Sep 2021 | USD | 35.43 | 35.56 | 34.44 | 34.52 | 34.52 | -0.99 (-2.79%) | 1,017,600 |
| 27 Sep 2021 | USD | 35.03 | 35.96 | 34.92 | 35.51 | 35.51 | +0.58 (+1.66%) | 1,283,700 |
| 24 Sep 2021 | USD | 35.1 | 35.24 | 34.67 | 34.93 | 34.93 | -0.25 (-0.71%) | 700,600 |
| 23 Sep 2021 | USD | 35.1 | 35.44 | 34.63 | 35.18 | 35.18 | +0.4 (+1.15%) | 1,019,100 |
| 22 Sep 2021 | USD | 34.48 | 35.09 | 34.44 | 34.78 | 34.78 | +0.28 (+0.81%) | 1,405,300 |
| 21 Sep 2021 | USD | 35.43 | 35.43 | 34.11 | 34.5 | 34.5 | -0.48 (-1.37%) | 1,190,500 |
| 20 Sep 2021 | USD | 34.8 | 35.32 | 34.32 | 34.98 | 34.98 | -0.98 (-2.73%) | 2,011,900 |
| 17 Sep 2021 | USD | 35.77 | 36.66 | 35.77 | 35.96 | 35.96 | -0.03 (-0.08%) | 3,096,400 |
| 16 Sep 2021 | USD | 35.72 | 36.34 | 35.34 | 35.99 | 35.99 | +0.25 (+0.70%) | 1,293,800 |
| 15 Sep 2021 | USD | 35.4 | 35.96 | 34.52 | 35.74 | 35.74 | +0.36 (+1.02%) | 1,767,600 |
| 14 Sep 2021 | USD | 36.76 | 36.76 | 35.25 | 35.38 | 35.38 | -0.6 (-1.67%) | 1,837,200 |
| 13 Sep 2021 | USD | 35.01 | 36.13 | 34.71 | 35.98 | 35.98 | +1.61 (+4.68%) | 1,427,300 |
| 10 Sep 2021 | USD | 35.76 | 35.81 | 34.36 | 34.37 | 34.37 | -1.12 (-3.16%) | 1,296,400 |
| 9 Sep 2021 | USD | 35.2 | 35.86 | 35.08 | 35.49 | 35.49 | +0.1 (+0.28%) | 1,090,000 |
| 8 Sep 2021 | USD | 35.9 | 35.9 | 35 | 35.39 | 35.39 | -0.59 (-1.64%) | 1,465,900 |
| 7 Sep 2021 | USD | 36.35 | 36.75 | 35.95 | 35.98 | 35.98 | -0.04 (-0.11%) | 3,294,600 |
| 3 Sep 2021 | USD | 35.45 | 36.05 | 35.13 | 36.02 | 36.02 | +0.38 (+1.07%) | 1,982,400 |
| 2 Sep 2021 | USD | 34.83 | 35.98 | 34.78 | 35.64 | 35.64 | +0.78 (+2.24%) | 226,450,000 |
| 1 Sep 2021 | USD | 36.88 | 36.99 | 33.27 | 34.86 | 34.86 | -1.86 (-5.07%) | 7,994,800 |
| 31 Aug 2021 | USD | 36.2 | 36.75 | 35.95 | 36.72 | 36.72 | +0.44 (+1.21%) | 1,498,600 |
| 30 Aug 2021 | USD | 37.5 | 37.5 | 36.2 | 36.28 | 36.28 | -1.07 (-2.86%) | 1,837,700 |
