| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 36.81 | 37.49 | 36.74 | 37.35 | 37.35 | +0.64 (+1.74%) | 1,129,200 |
| 26 Aug 2021 | USD | 37.22 | 37.33 | 36.47 | 36.71 | 36.71 | -0.5 (-1.34%) | 1,062,100 |
| 25 Aug 2021 | USD | 36.71 | 37.44 | 36.32 | 37.21 | 37.21 | +0.5 (+1.36%) | 1,185,600 |
| 24 Aug 2021 | USD | 36.79 | 37.25 | 36.46 | 36.71 | 36.71 | +0.64 (+1.77%) | 1,246,100 |
| 23 Aug 2021 | USD | 35.73 | 36.31 | 35.45 | 36.07 | 36.07 | +0.63 (+1.78%) | 1,646,800 |
| 20 Aug 2021 | USD | 35.46 | 35.68 | 34.67 | 35.44 | 35.44 | +0.13 (+0.37%) | 2,425,100 |
| 19 Aug 2021 | USD | 36 | 36 | 33.78 | 35.31 | 35.31 | -1.02 (-2.81%) | 3,106,900 |
| 18 Aug 2021 | USD | 36.76 | 37.58 | 36.3 | 36.33 | 36.33 | -0.48 (-1.30%) | 2,021,700 |
| 17 Aug 2021 | USD | 40.01 | 40.44 | 36.68 | 36.81 | 36.81 | -4.94 (-11.83%) | 4,719,100 |
| 16 Aug 2021 | USD | 41.2 | 41.91 | 40.3 | 41.75 | 41.75 | +0.52 (+1.26%) | 1,274,300 |
| 13 Aug 2021 | USD | 41.35 | 41.35 | 40.76 | 41.23 | 41.23 | -0.35 (-0.84%) | 1,086,000 |
| 12 Aug 2021 | USD | 41.09 | 41.6 | 40.72 | 41.58 | 41.58 | +0.34 (+0.82%) | 1,775,600 |
| 11 Aug 2021 | USD | 40.98 | 41.25 | 39.87 | 41.24 | 41.24 | +0.77 (+1.90%) | 1,243,400 |
| 10 Aug 2021 | USD | 40.21 | 40.75 | 39.88 | 40.47 | 40.47 | +0.06 (+0.15%) | 1,159,200 |
| 9 Aug 2021 | USD | 40.86 | 41.52 | 40.25 | 40.41 | 40.41 | -0.68 (-1.65%) | 2,480,500 |
| 6 Aug 2021 | USD | 39.13 | 41.79 | 38.92 | 41.09 | 41.09 | +2.37 (+6.12%) | 2,614,700 |
| 5 Aug 2021 | USD | 40.89 | 41.15 | 37.91 | 38.72 | 38.72 | -3.46 (-8.20%) | 4,025,200 |
| 4 Aug 2021 | USD | 43.13 | 43.31 | 42.07 | 42.18 | 42.18 | -1.24 (-2.86%) | 2,438,400 |
| 3 Aug 2021 | USD | 44 | 44.18 | 42.08 | 43.42 | 43.42 | +0.81 (+1.90%) | 2,753,800 |
| 2 Aug 2021 | USD | 40 | 43.93 | 39.85 | 42.61 | 42.61 | +2.63 (+6.58%) | 6,731,200 |
| 30 Jul 2021 | USD | 40.49 | 40.65 | 39.85 | 39.98 | 39.98 | -0.69 (-1.70%) | 1,294,500 |
| 29 Jul 2021 | USD | 40 | 40.97 | 39.81 | 40.67 | 40.67 | +0.92 (+2.31%) | 1,190,700 |
| 28 Jul 2021 | USD | 39.62 | 39.98 | 38.92 | 39.75 | 39.75 | +0.36 (+0.91%) | 1,204,600 |
| 27 Jul 2021 | USD | 39.27 | 39.59 | 38.87 | 39.39 | 39.39 | -0.43 (-1.08%) | 1,105,500 |
| 26 Jul 2021 | USD | 39.45 | 39.99 | 39.41 | 39.82 | 39.82 | +0.48 (+1.22%) | 1,018,800 |
| 23 Jul 2021 | USD | 39.19 | 39.39 | 38.6 | 39.34 | 39.34 | +0.63 (+1.63%) | 1,261,000 |
| 22 Jul 2021 | USD | 39.17 | 39.47 | 38.66 | 38.71 | 38.71 | -0.36 (-0.92%) | 1,593,400 |
| 21 Jul 2021 | USD | 39.06 | 39.62 | 38.9 | 39.07 | 39.07 | +0.44 (+1.14%) | 2,179,200 |
| 20 Jul 2021 | USD | 37.73 | 38.97 | 37.45 | 38.63 | 38.63 | +1.06 (+2.82%) | 1,957,000 |
| 19 Jul 2021 | USD | 37.18 | 37.87 | 36.75 | 37.57 | 37.57 | -0.72 (-1.88%) | 2,074,700 |
