| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 39.54 | 39.78 | 38.26 | 38.29 | 38.29 | -1.02 (-2.59%) | 1,355,400 |
| 15 Jul 2021 | USD | 39.15 | 39.64 | 38.87 | 39.31 | 39.31 | -0.14 (-0.35%) | 1,873,100 |
| 14 Jul 2021 | USD | 39.93 | 40.39 | 39.28 | 39.45 | 39.45 | -0.3 (-0.75%) | 1,359,000 |
| 13 Jul 2021 | USD | 39.96 | 40.18 | 39.53 | 39.75 | 39.75 | -0.53 (-1.32%) | 1,394,300 |
| 12 Jul 2021 | USD | 39.4 | 40.37 | 39.1 | 40.28 | 40.28 | +0.55 (+1.38%) | 1,135,300 |
| 9 Jul 2021 | USD | 39.86 | 40.47 | 39.53 | 39.73 | 39.73 | +0.54 (+1.38%) | 2,144,100 |
| 8 Jul 2021 | USD | 38.13 | 39.54 | 37.59 | 39.19 | 39.19 | +0.25 (+0.64%) | 1,659,000 |
| 7 Jul 2021 | USD | 38.97 | 39.52 | 38.28 | 38.94 | 38.94 | -0.27 (-0.69%) | 2,184,500 |
| 6 Jul 2021 | USD | 40.37 | 40.42 | 38.86 | 39.21 | 39.21 | -1.33 (-3.28%) | 3,200,900 |
| 2 Jul 2021 | USD | 40.5 | 40.75 | 40.03 | 40.54 | 40.54 | +0.15 (+0.37%) | 1,948,100 |
| 1 Jul 2021 | USD | 39.22 | 40.6 | 39.06 | 40.39 | 40.39 | +1.45 (+3.72%) | 2,974,800 |
| 30 Jun 2021 | USD | 38.93 | 39.18 | 38.38 | 38.94 | 38.94 | -0.1 (-0.26%) | 2,430,600 |
| 29 Jun 2021 | USD | 39.23 | 39.91 | 39.02 | 39.04 | 39.04 | 0.0 (0.0%) | 2,508,500 |
| 28 Jun 2021 | USD | 39.4 | 39.46 | 38.6 | 39.04 | 39.04 | -0.42 (-1.06%) | 1,770,000 |
| 25 Jun 2021 | USD | 38.37 | 39.67 | 38.17 | 39.46 | 39.46 | +1.21 (+3.16%) | 3,882,200 |
| 24 Jun 2021 | USD | 37.9 | 38.51 | 37.65 | 38.25 | 38.25 | +0.72 (+1.92%) | 2,161,300 |
| 23 Jun 2021 | USD | 37.84 | 38.16 | 37.49 | 37.53 | 37.53 | -0.32 (-0.85%) | 2,286,300 |
| 22 Jun 2021 | USD | 37.45 | 38.1 | 37.07 | 37.85 | 37.85 | +0.22 (+0.58%) | 2,388,200 |
| 21 Jun 2021 | USD | 36.72 | 38 | 36.7 | 37.63 | 37.63 | +1.36 (+3.75%) | 2,639,000 |
| 18 Jun 2021 | USD | 37.12 | 37.58 | 36.15 | 36.27 | 36.27 | -1.62 (-4.28%) | 6,043,800 |
| 17 Jun 2021 | USD | 40.93 | 40.93 | 37.75 | 37.89 | 37.89 | -3.08 (-7.52%) | 5,121,400 |
| 16 Jun 2021 | USD | 40.99 | 41.3 | 40.66 | 40.97 | 40.97 | -0.17 (-0.41%) | 2,425,100 |
| 15 Jun 2021 | USD | 41.11 | 41.35 | 40.76 | 41.14 | 41.14 | +0.1 (+0.24%) | 1,947,900 |
| 14 Jun 2021 | USD | 41.42 | 41.75 | 40.83 | 41.04 | 41.04 | -0.38 (-0.92%) | 3,116,600 |
| 11 Jun 2021 | USD | 41.32 | 41.5 | 40.83 | 41.42 | 41.42 | +0.15 (+0.36%) | 1,793,600 |
| 10 Jun 2021 | USD | 41.01 | 41.61 | 40.75 | 41.27 | 41.27 | +0.86 (+2.13%) | 2,086,700 |
| 9 Jun 2021 | USD | 40.29 | 40.53 | 39.82 | 40.41 | 40.41 | +0.08 (+0.20%) | 1,771,700 |
| 8 Jun 2021 | USD | 40.02 | 40.62 | 39.85 | 40.33 | 40.33 | -0.03 (-0.07%) | 2,201,600 |
| 7 Jun 2021 | USD | 40.38 | 40.72 | 39.91 | 40.36 | 40.36 | +0.47 (+1.18%) | 1,815,100 |
| 4 Jun 2021 | USD | 40.4 | 40.48 | 39.26 | 39.89 | 39.89 | -0.47 (-1.16%) | 1,661,400 |
