| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 206.818 | 211.3469 | 205.3084 | 206.818 | 17.125 | -1.51 (-0.72%) | 35,800 |
| 30 May 1983 | USD | 208.3276 | 208.3276 | 208.3276 | 208.3276 | 17.25 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 208.3276 | 214.3661 | 208.3276 | 208.3276 | 17.25 | -4.529 (-2.13%) | 43,600 |
| 26 May 1983 | USD | 212.8565 | 215.8757 | 211.3469 | 212.8565 | 17.625 | -1.51 (-0.70%) | 87,600 |
| 25 May 1983 | USD | 214.3661 | 217.3853 | 212.8565 | 214.3661 | 17.75 | -3.019 (-1.39%) | 39,900 |
| 24 May 1983 | USD | 217.3853 | 217.3853 | 214.3661 | 217.3853 | 18 | +1.51 (+0.70%) | 49,500 |
| 23 May 1983 | USD | 215.8757 | 217.3853 | 211.3469 | 215.8757 | 17.875 | -1.51 (-0.69%) | 53,100 |
| 20 May 1983 | USD | 217.3853 | 218.895 | 214.3661 | 217.3853 | 18 | 0.0 (0.0%) | 11,100 |
| 19 May 1983 | USD | 217.3853 | 224.9334 | 217.3853 | 217.3853 | 18 | -6.038 (-2.70%) | 38,100 |
| 18 May 1983 | USD | 223.4238 | 226.4431 | 220.4046 | 223.4238 | 18.5 | +1.51 (+0.68%) | 26,000 |
| 17 May 1983 | USD | 221.9142 | 226.4431 | 220.4046 | 221.9142 | 18.375 | -3.019 (-1.34%) | 16,900 |
| 16 May 1983 | USD | 224.9334 | 226.4431 | 223.4238 | 224.9334 | 18.625 | -1.51 (-0.67%) | 34,500 |
| 13 May 1983 | USD | 226.4431 | 233.9912 | 226.4431 | 226.4431 | 18.75 | 0.0 (0.0%) | 49,500 |
| 12 May 1983 | USD | 226.4431 | 233.9912 | 224.9334 | 226.4431 | 18.75 | -9.058 (-3.85%) | 41,800 |
| 11 May 1983 | USD | 235.5008 | 240.0296 | 230.9719 | 235.5008 | 19.5 | -3.019 (-1.27%) | 40,900 |
| 10 May 1983 | USD | 238.52 | 238.52 | 232.4815 | 238.52 | 19.75 | +6.038 (+2.60%) | 372,800 |
| 9 May 1983 | USD | 232.4815 | 233.9912 | 224.9334 | 232.4815 | 19.25 | +10.567 (+4.76%) | 91,500 |
| 6 May 1983 | USD | 221.9142 | 221.9142 | 214.3661 | 221.9142 | 18.375 | +7.548 (+3.52%) | 83,900 |
| 5 May 1983 | USD | 214.3661 | 215.8757 | 211.3469 | 214.3661 | 17.75 | +3.019 (+1.43%) | 49,900 |
| 4 May 1983 | USD | 211.3469 | 212.8565 | 205.3084 | 211.3469 | 17.5 | +9.058 (+4.48%) | 92,400 |
| 3 May 1983 | USD | 202.2891 | 206.818 | 200.7795 | 202.2891 | 16.75 | -1.51 (-0.74%) | 43,100 |
| 2 May 1983 | USD | 203.7988 | 208.3276 | 200.7795 | 203.7988 | 16.875 | -3.019 (-1.46%) | 41,800 |
| 29 Apr 1983 | USD | 206.818 | 209.8372 | 205.3084 | 206.818 | 17.125 | -3.019 (-1.44%) | 61,800 |
| 28 Apr 1983 | USD | 209.8372 | 214.3661 | 203.7988 | 209.8372 | 17.375 | -6.038 (-2.80%) | 79,500 |
| 27 Apr 1983 | USD | 215.8757 | 224.9334 | 214.3661 | 215.8757 | 17.875 | -7.548 (-3.38%) | 25,300 |
| 26 Apr 1983 | USD | 223.4238 | 223.4238 | 214.3661 | 223.4238 | 18.5 | +6.038 (+2.78%) | 22,600 |
| 25 Apr 1983 | USD | 217.3853 | 218.895 | 212.8565 | 217.3853 | 18 | +1.51 (+0.70%) | 31,700 |
| 22 Apr 1983 | USD | 215.8757 | 217.3853 | 212.8565 | 215.8757 | 17.875 | 0.0 (0.0%) | 43,800 |
| 21 Apr 1983 | USD | 215.8757 | 218.895 | 215.8757 | 215.8757 | 17.875 | -1.51 (-0.69%) | 32,400 |
| 20 Apr 1983 | USD | 217.3853 | 218.895 | 214.3661 | 217.3853 | 18 | 0.0 (0.0%) | 31,500 |
