| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 261.1643 | 262.6739 | 258.1451 | 261.1643 | 21.625 | -3.019 (-1.14%) | 29,500 |
| 4 Mar 1983 | USD | 264.1836 | 265.6932 | 259.6547 | 264.1836 | 21.875 | -1.51 (-0.57%) | 42,500 |
| 3 Mar 1983 | USD | 265.6932 | 268.7124 | 264.1836 | 265.6932 | 22 | +3.019 (+1.15%) | 34,300 |
| 2 Mar 1983 | USD | 262.6739 | 264.1836 | 259.6547 | 262.6739 | 21.75 | -1.51 (-0.57%) | 33,400 |
| 1 Mar 1983 | USD | 264.1836 | 268.7124 | 262.6739 | 264.1836 | 21.875 | -3.019 (-1.13%) | 46,900 |
| 28 Feb 1983 | USD | 267.2028 | 270.2221 | 264.1836 | 267.2028 | 22.125 | -3.019 (-1.12%) | 30,200 |
| 25 Feb 1983 | USD | 270.2221 | 277.7702 | 270.2221 | 270.2221 | 22.375 | -6.038 (-2.19%) | 79,100 |
| 24 Feb 1983 | USD | 276.2605 | 276.2605 | 265.6932 | 276.2605 | 22.875 | +16.606 (+6.40%) | 147,800 |
| 23 Feb 1983 | USD | 259.6547 | 259.6547 | 249.0874 | 259.6547 | 21.5 | +9.058 (+3.61%) | 41,900 |
| 22 Feb 1983 | USD | 250.597 | 258.1451 | 247.5777 | 250.597 | 20.75 | -7.548 (-2.92%) | 58,800 |
| 21 Feb 1983 | USD | 258.1451 | 258.1451 | 258.1451 | 258.1451 | 21.375 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 258.1451 | 261.1643 | 255.1258 | 258.1451 | 21.375 | -1.51 (-0.58%) | 45,300 |
| 17 Feb 1983 | USD | 259.6547 | 261.1643 | 250.597 | 259.6547 | 21.5 | 0.0 (0.0%) | 68,200 |
| 16 Feb 1983 | USD | 259.6547 | 271.7317 | 256.6355 | 259.6547 | 21.5 | -9.058 (-3.37%) | 82,800 |
| 15 Feb 1983 | USD | 268.7124 | 276.2605 | 268.7124 | 268.7124 | 22.25 | -6.038 (-2.20%) | 70,800 |
| 14 Feb 1983 | USD | 274.7509 | 276.2605 | 267.2028 | 274.7509 | 22.75 | +7.548 (+2.82%) | 109,300 |
| 11 Feb 1983 | USD | 267.2028 | 271.7317 | 265.6932 | 267.2028 | 22.125 | -1.51 (-0.56%) | 81,200 |
| 10 Feb 1983 | USD | 268.7124 | 268.7124 | 252.1066 | 268.7124 | 22.25 | +15.096 (+5.95%) | 159,000 |
| 9 Feb 1983 | USD | 253.6162 | 253.6162 | 249.0874 | 253.6162 | 21 | +1.51 (+0.60%) | 81,900 |
| 8 Feb 1983 | USD | 252.1066 | 253.6162 | 246.0681 | 252.1066 | 20.875 | -1.51 (-0.60%) | 81,200 |
| 7 Feb 1983 | USD | 253.6162 | 253.6162 | 249.0874 | 253.6162 | 21 | 0.0 (0.0%) | 44,900 |
| 4 Feb 1983 | USD | 253.6162 | 255.1258 | 249.0874 | 253.6162 | 21 | +1.51 (+0.60%) | 80,500 |
| 3 Feb 1983 | USD | 252.1066 | 253.6162 | 244.5585 | 252.1066 | 20.875 | +12.077 (+5.03%) | 72,500 |
| 2 Feb 1983 | USD | 240.0296 | 250.597 | 238.52 | 240.0296 | 19.875 | -7.548 (-3.05%) | 155,700 |
| 1 Feb 1983 | USD | 247.5777 | 262.6739 | 247.5777 | 247.5777 | 20.5 | -10.567 (-4.09%) | 134,400 |
| 31 Jan 1983 | USD | 258.1451 | 259.6547 | 240.0296 | 258.1451 | 21.375 | +18.116 (+7.55%) | 128,700 |
| 28 Jan 1983 | USD | 240.0296 | 244.5585 | 233.9912 | 240.0296 | 19.875 | +13.586 (+6.00%) | 412,300 |
| 27 Jan 1983 | USD | 226.4431 | 226.4431 | 208.3276 | 226.4431 | 18.75 | +18.116 (+8.70%) | 166,900 |
| 26 Jan 1983 | USD | 208.3276 | 215.8757 | 206.818 | 208.3276 | 17.25 | +1.51 (+0.73%) | 138,700 |
| 25 Jan 1983 | USD | 206.818 | 214.3661 | 202.2891 | 206.818 | 17.125 | +6.038 (+3.01%) | 239,300 |
