| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 200.7795 | 205.3084 | 196.2507 | 200.7795 | 16.625 | -3.019 (-1.48%) | 62,500 |
| 21 Jan 1983 | USD | 203.7988 | 211.3469 | 202.2891 | 203.7988 | 16.875 | -10.567 (-4.93%) | 34,800 |
| 20 Jan 1983 | USD | 214.3661 | 221.9142 | 214.3661 | 214.3661 | 17.75 | -6.038 (-2.74%) | 25,200 |
| 19 Jan 1983 | USD | 220.4046 | 226.4431 | 217.3853 | 220.4046 | 18.25 | +3.019 (+1.39%) | 207,200 |
| 18 Jan 1983 | USD | 217.3853 | 218.895 | 209.8372 | 217.3853 | 18 | +6.038 (+2.86%) | 41,900 |
| 17 Jan 1983 | USD | 211.3469 | 214.3661 | 208.3276 | 211.3469 | 17.5 | 0.0 (0.0%) | 45,800 |
| 14 Jan 1983 | USD | 211.3469 | 211.3469 | 205.3084 | 211.3469 | 17.5 | +3.019 (+1.45%) | 37,400 |
| 13 Jan 1983 | USD | 208.3276 | 209.8372 | 200.7795 | 208.3276 | 17.25 | -1.51 (-0.72%) | 114,400 |
| 12 Jan 1983 | USD | 209.8372 | 212.8565 | 208.3276 | 209.8372 | 17.375 | +4.529 (+2.21%) | 47,300 |
| 11 Jan 1983 | USD | 205.3084 | 209.8372 | 202.2891 | 205.3084 | 17 | -1.51 (-0.73%) | 57,900 |
| 10 Jan 1983 | USD | 206.818 | 214.3661 | 203.7988 | 206.818 | 17.125 | -4.529 (-2.14%) | 34,100 |
| 7 Jan 1983 | USD | 211.3469 | 218.895 | 211.3469 | 211.3469 | 17.5 | -6.038 (-2.78%) | 35,400 |
| 6 Jan 1983 | USD | 217.3853 | 221.9142 | 214.3661 | 217.3853 | 18 | -3.019 (-1.37%) | 63,600 |
| 5 Jan 1983 | USD | 220.4046 | 223.4238 | 215.8757 | 220.4046 | 18.25 | 0.0 (0.0%) | 88,600 |
| 4 Jan 1983 | USD | 220.4046 | 226.4431 | 218.895 | 220.4046 | 18.25 | -1.51 (-0.68%) | 11,500 |
| 3 Jan 1983 | USD | 221.9142 | 232.4815 | 221.9142 | 221.9142 | 18.375 | -9.058 (-3.92%) | 7,700 |
| 31 Dec 1982 | USD | 230.9719 | 235.5008 | 220.4046 | 230.9719 | 19.125 | +7.548 (+3.38%) | 42,500 |
| 30 Dec 1982 | USD | 223.4238 | 229.4623 | 223.4238 | 223.4238 | 18.5 | -6.038 (-2.63%) | 14,800 |
| 29 Dec 1982 | USD | 229.4623 | 232.4815 | 221.9142 | 229.4623 | 19 | +4.529 (+2.01%) | 42,900 |
| 28 Dec 1982 | USD | 224.9334 | 229.4623 | 224.9334 | 224.9334 | 18.625 | -1.51 (-0.67%) | 15,600 |
| 27 Dec 1982 | USD | 226.4431 | 227.9527 | 223.4238 | 226.4431 | 18.75 | +4.529 (+2.04%) | 17,200 |
| 24 Dec 1982 | USD | 221.9142 | 221.9142 | 221.9142 | 221.9142 | 18.375 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 221.9142 | 223.4238 | 220.4046 | 221.9142 | 18.375 | +3.019 (+1.38%) | 13,700 |
| 22 Dec 1982 | USD | 218.895 | 221.9142 | 211.3469 | 218.895 | 18.125 | +7.548 (+3.57%) | 99,500 |
| 21 Dec 1982 | USD | 211.3469 | 211.3469 | 206.818 | 211.3469 | 17.5 | 0.0 (0.0%) | 16,200 |
| 20 Dec 1982 | USD | 211.3469 | 211.3469 | 206.818 | 211.3469 | 17.5 | -1.51 (-0.71%) | 17,500 |
| 17 Dec 1982 | USD | 212.8565 | 212.8565 | 208.3276 | 212.8565 | 17.625 | +1.51 (+0.71%) | 37,700 |
| 16 Dec 1982 | USD | 211.3469 | 215.8757 | 206.818 | 211.3469 | 17.5 | -1.51 (-0.71%) | 63,500 |
| 15 Dec 1982 | USD | 212.8565 | 221.9142 | 212.8565 | 212.8565 | 17.625 | -10.567 (-4.73%) | 19,500 |
| 14 Dec 1982 | USD | 223.4238 | 240.0296 | 220.4046 | 223.4238 | 18.5 | -7.548 (-3.27%) | 55,700 |
