| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1982 | USD | 140.3947 | 146.4332 | 140.3947 | 140.3947 | 11.625 | -9.058 (-6.06%) | 41,100 |
| 6 Aug 1982 | USD | 149.4524 | 150.962 | 147.9428 | 149.4524 | 12.375 | -3.019 (-1.98%) | 4,100 |
| 5 Aug 1982 | USD | 152.4717 | 152.4717 | 150.962 | 152.4717 | 12.625 | 0.0 (0.0%) | 6,000 |
| 4 Aug 1982 | USD | 152.4717 | 155.4909 | 152.4717 | 152.4717 | 12.625 | -1.51 (-0.98%) | 15,200 |
| 3 Aug 1982 | USD | 153.9813 | 158.5101 | 153.9813 | 153.9813 | 12.75 | -3.019 (-1.92%) | 18,600 |
| 2 Aug 1982 | USD | 157.0005 | 161.5294 | 157.0005 | 157.0005 | 13 | -3.019 (-1.89%) | 28,100 |
| 30 Jul 1982 | USD | 160.0198 | 161.5294 | 160.0198 | 160.0198 | 13.25 | +1.51 (+0.95%) | 6,300 |
| 29 Jul 1982 | USD | 158.5101 | 160.0198 | 157.0005 | 158.5101 | 13.125 | +1.51 (+0.96%) | 10,000 |
| 28 Jul 1982 | USD | 157.0005 | 160.0198 | 157.0005 | 157.0005 | 13 | -3.019 (-1.89%) | 20,800 |
| 27 Jul 1982 | USD | 160.0198 | 164.5486 | 157.0005 | 160.0198 | 13.25 | +3.019 (+1.92%) | 48,000 |
| 26 Jul 1982 | USD | 157.0005 | 157.0005 | 153.9813 | 157.0005 | 13 | +3.019 (+1.96%) | 5,900 |
| 23 Jul 1982 | USD | 153.9813 | 157.0005 | 152.4717 | 153.9813 | 12.75 | -3.019 (-1.92%) | 16,500 |
| 22 Jul 1982 | USD | 157.0005 | 157.0005 | 155.4909 | 157.0005 | 13 | 0.0 (0.0%) | 23,800 |
| 21 Jul 1982 | USD | 157.0005 | 160.0198 | 157.0005 | 157.0005 | 13 | +3.019 (+1.96%) | 26,800 |
| 20 Jul 1982 | USD | 153.9813 | 155.4909 | 153.9813 | 153.9813 | 12.75 | -1.51 (-0.97%) | 3,300 |
| 19 Jul 1982 | USD | 155.4909 | 157.0005 | 153.9813 | 155.4909 | 12.875 | +1.51 (+0.98%) | 96,500 |
| 16 Jul 1982 | USD | 153.9813 | 153.9813 | 150.962 | 153.9813 | 12.75 | +1.51 (+0.99%) | 4,700 |
| 15 Jul 1982 | USD | 152.4717 | 157.0005 | 152.4717 | 152.4717 | 12.625 | -3.019 (-1.94%) | 8,500 |
| 14 Jul 1982 | USD | 155.4909 | 158.5101 | 153.9813 | 155.4909 | 12.875 | -3.019 (-1.90%) | 12,100 |
| 13 Jul 1982 | USD | 158.5101 | 160.0198 | 153.9813 | 158.5101 | 13.125 | +6.038 (+3.96%) | 24,000 |
| 12 Jul 1982 | USD | 152.4717 | 153.9813 | 149.4524 | 152.4717 | 12.625 | +4.529 (+3.06%) | 13,100 |
| 9 Jul 1982 | USD | 147.9428 | 150.962 | 143.4139 | 147.9428 | 12.25 | +4.529 (+3.16%) | 10,400 |
| 8 Jul 1982 | USD | 143.4139 | 146.4332 | 143.4139 | 143.4139 | 11.875 | 0.0 (0.0%) | 33,200 |
| 7 Jul 1982 | USD | 143.4139 | 143.4139 | 143.4139 | 143.4139 | 11.875 | -1.51 (-1.04%) | 2,600 |
| 6 Jul 1982 | USD | 144.9236 | 146.4332 | 143.4139 | 144.9236 | 12 | -1.51 (-1.03%) | 6,900 |
| 5 Jul 1982 | USD | 146.4332 | 146.4332 | 146.4332 | 146.4332 | 12.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 146.4332 | 146.4332 | 144.9236 | 146.4332 | 12.125 | +1.51 (+1.04%) | 3,300 |
| 1 Jul 1982 | USD | 144.9236 | 147.9428 | 144.9236 | 144.9236 | 12 | -3.019 (-2.04%) | 8,100 |
| 30 Jun 1982 | USD | 147.9428 | 149.4524 | 146.4332 | 147.9428 | 12.25 | +1.51 (+1.03%) | 17,500 |
| 29 Jun 1982 | USD | 146.4332 | 150.962 | 146.4332 | 146.4332 | 12.125 | 0.0 (0.0%) | 4,600 |
