| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1981 | USD | 147.9428 | 153.9813 | 144.9236 | 147.9428 | 12.25 | -6.038 (-3.92%) | 59,400 |
| 24 Nov 1981 | USD | 153.9813 | 155.4909 | 153.9813 | 153.9813 | 12.75 | -3.019 (-1.92%) | 13,300 |
| 23 Nov 1981 | USD | 157.0005 | 160.0198 | 157.0005 | 157.0005 | 13 | -3.019 (-1.89%) | 11,200 |
| 20 Nov 1981 | USD | 160.0198 | 164.5486 | 157.0005 | 160.0198 | 13.25 | +1.51 (+0.95%) | 25,800 |
| 19 Nov 1981 | USD | 158.5101 | 163.039 | 157.0005 | 158.5101 | 13.125 | +1.51 (+0.96%) | 24,100 |
| 18 Nov 1981 | USD | 157.0005 | 157.0005 | 153.9813 | 157.0005 | 13 | +3.019 (+1.96%) | 32,200 |
| 17 Nov 1981 | USD | 153.9813 | 153.9813 | 147.9428 | 153.9813 | 12.75 | +9.058 (+6.25%) | 49,900 |
| 16 Nov 1981 | USD | 144.9236 | 144.9236 | 135.8658 | 144.9236 | 12 | +3.019 (+2.13%) | 56,200 |
| 13 Nov 1981 | USD | 141.9043 | 153.9813 | 140.3947 | 141.9043 | 11.75 | -12.077 (-7.84%) | 45,700 |
| 12 Nov 1981 | USD | 153.9813 | 157.0005 | 150.962 | 153.9813 | 12.75 | +1.51 (+0.99%) | 240,500 |
| 11 Nov 1981 | USD | 152.4717 | 161.5294 | 144.9236 | 152.4717 | 12.625 | -10.567 (-6.48%) | 273,400 |
| 10 Nov 1981 | USD | 163.039 | 173.6063 | 161.5294 | 163.039 | 13.5 | -6.038 (-3.57%) | 90,900 |
| 9 Nov 1981 | USD | 169.0775 | 169.0775 | 166.0582 | 169.0775 | 14 | 0.0 (0.0%) | 18,800 |
| 6 Nov 1981 | USD | 169.0775 | 170.5871 | 167.5679 | 169.0775 | 14 | -1.51 (-0.88%) | 10,200 |
| 5 Nov 1981 | USD | 170.5871 | 176.6256 | 169.0775 | 170.5871 | 14.125 | -4.529 (-2.59%) | 19,500 |
| 4 Nov 1981 | USD | 175.116 | 176.6256 | 175.116 | 175.116 | 14.5 | -1.51 (-0.85%) | 9,900 |
| 3 Nov 1981 | USD | 176.6256 | 176.6256 | 173.6063 | 176.6256 | 14.625 | +3.019 (+1.74%) | 47,500 |
| 2 Nov 1981 | USD | 173.6063 | 176.6256 | 170.5871 | 173.6063 | 14.375 | +1.51 (+0.88%) | 32,500 |
| 30 Oct 1981 | USD | 172.0967 | 176.6256 | 166.0582 | 172.0967 | 14.25 | -4.529 (-2.56%) | 76,500 |
| 29 Oct 1981 | USD | 176.6256 | 178.1352 | 176.6256 | 176.6256 | 14.625 | 0.0 (0.0%) | 15,300 |
| 28 Oct 1981 | USD | 176.6256 | 179.6448 | 176.6256 | 176.6256 | 14.625 | -4.529 (-2.50%) | 137,500 |
| 27 Oct 1981 | USD | 181.1544 | 181.1544 | 176.6256 | 181.1544 | 15 | +4.529 (+2.56%) | 45,100 |
| 26 Oct 1981 | USD | 176.6256 | 182.6641 | 176.6256 | 176.6256 | 14.625 | -4.529 (-2.50%) | 11,600 |
| 23 Oct 1981 | USD | 181.1544 | 182.6641 | 181.1544 | 181.1544 | 15 | 0.0 (0.0%) | 2,100 |
| 22 Oct 1981 | USD | 181.1544 | 187.1929 | 179.6448 | 181.1544 | 15 | -6.038 (-3.23%) | 17,800 |
| 21 Oct 1981 | USD | 187.1929 | 190.2122 | 187.1929 | 187.1929 | 15.5 | 0.0 (0.0%) | 10,000 |
| 20 Oct 1981 | USD | 187.1929 | 187.1929 | 184.1737 | 187.1929 | 15.5 | +3.019 (+1.64%) | 11,600 |
| 19 Oct 1981 | USD | 184.1737 | 185.6833 | 182.6641 | 184.1737 | 15.25 | +1.51 (+0.83%) | 6,700 |
| 16 Oct 1981 | USD | 182.6641 | 185.6833 | 182.6641 | 182.6641 | 15.125 | -4.529 (-2.42%) | 17,600 |
| 15 Oct 1981 | USD | 187.1929 | 187.1929 | 181.1544 | 187.1929 | 15.5 | +6.038 (+3.33%) | 8,600 |
