| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1981 | USD | 211.3469 | 214.3661 | 209.8372 | 211.3469 | 17.5 | 0.0 (0.0%) | 16,100 |
| 15 Jul 1981 | USD | 211.3469 | 211.3469 | 208.3276 | 211.3469 | 17.5 | +3.019 (+1.45%) | 23,800 |
| 14 Jul 1981 | USD | 208.3276 | 211.3469 | 205.3084 | 208.3276 | 17.25 | -6.038 (-2.82%) | 56,200 |
| 13 Jul 1981 | USD | 214.3661 | 223.4238 | 214.3661 | 214.3661 | 17.75 | -7.548 (-3.40%) | 64,200 |
| 10 Jul 1981 | USD | 221.9142 | 226.4431 | 221.9142 | 221.9142 | 18.375 | -3.019 (-1.34%) | 10,100 |
| 9 Jul 1981 | USD | 224.9334 | 229.4623 | 220.4046 | 224.9334 | 18.625 | -3.019 (-1.32%) | 32,500 |
| 8 Jul 1981 | USD | 227.9527 | 229.4623 | 226.4431 | 227.9527 | 18.875 | -1.51 (-0.66%) | 13,500 |
| 7 Jul 1981 | USD | 229.4623 | 233.9912 | 227.9527 | 229.4623 | 19 | 0.0 (0.0%) | 57,800 |
| 6 Jul 1981 | USD | 229.4623 | 232.4815 | 226.4431 | 229.4623 | 19 | -1.51 (-0.65%) | 20,400 |
| 3 Jul 1981 | USD | 230.9719 | 230.9719 | 230.9719 | 230.9719 | 19.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 230.9719 | 237.0104 | 230.9719 | 230.9719 | 19.125 | -3.019 (-1.29%) | 9,600 |
| 1 Jul 1981 | USD | 233.9912 | 237.0104 | 233.9912 | 233.9912 | 19.375 | -4.529 (-1.90%) | 7,600 |
| 30 Jun 1981 | USD | 238.52 | 238.52 | 237.0104 | 238.52 | 19.75 | 0.0 (0.0%) | 16,800 |
| 29 Jun 1981 | USD | 238.52 | 238.52 | 235.5008 | 238.52 | 19.75 | 0.0 (0.0%) | 24,700 |
| 26 Jun 1981 | USD | 238.52 | 241.5393 | 238.52 | 238.52 | 19.75 | -6.038 (-2.47%) | 31,300 |
| 25 Jun 1981 | USD | 244.5585 | 258.1451 | 244.5585 | 244.5585 | 20.25 | -9.058 (-3.57%) | 14,000 |
| 24 Jun 1981 | USD | 253.6162 | 259.6547 | 253.6162 | 253.6162 | 21 | 0.0 (0.0%) | 10,600 |
| 23 Jun 1981 | USD | 253.6162 | 255.1258 | 247.5777 | 253.6162 | 21 | +9.058 (+3.70%) | 18,800 |
| 22 Jun 1981 | USD | 244.5585 | 249.0874 | 243.0489 | 244.5585 | 20.25 | +3.019 (+1.25%) | 43,000 |
| 19 Jun 1981 | USD | 241.5393 | 246.0681 | 241.5393 | 241.5393 | 20 | -3.019 (-1.23%) | 58,000 |
| 18 Jun 1981 | USD | 244.5585 | 255.1258 | 244.5585 | 244.5585 | 20.25 | -7.548 (-2.99%) | 49,500 |
| 17 Jun 1981 | USD | 252.1066 | 253.6162 | 247.5777 | 252.1066 | 20.875 | -4.529 (-1.76%) | 17,500 |
| 16 Jun 1981 | USD | 256.6355 | 271.7317 | 256.6355 | 256.6355 | 21.25 | -15.096 (-5.56%) | 27,500 |
| 15 Jun 1981 | USD | 271.7317 | 282.299 | 271.7317 | 271.7317 | 22.5 | -6.038 (-2.17%) | 20,200 |
| 12 Jun 1981 | USD | 277.7702 | 280.7894 | 276.2605 | 277.7702 | 23 | -3.019 (-1.08%) | 14,800 |
| 11 Jun 1981 | USD | 280.7894 | 280.7894 | 268.7124 | 280.7894 | 23.25 | +1.51 (+0.54%) | 23,400 |
| 10 Jun 1981 | USD | 279.2798 | 280.7894 | 276.2605 | 279.2798 | 23.125 | 0.0 (0.0%) | 9,900 |
| 9 Jun 1981 | USD | 279.2798 | 286.8279 | 279.2798 | 279.2798 | 23.125 | -4.529 (-1.60%) | 40,800 |
| 8 Jun 1981 | USD | 283.8086 | 286.8279 | 283.8086 | 283.8086 | 23.5 | +1.51 (+0.53%) | 21,800 |
| 5 Jun 1981 | USD | 282.299 | 286.8279 | 282.299 | 282.299 | 23.375 | 0.0 (0.0%) | 19,200 |
