| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1981 | USD | 282.299 | 286.8279 | 277.7702 | 282.299 | 23.375 | -3.019 (-1.06%) | 18,400 |
| 3 Jun 1981 | USD | 285.3183 | 286.8279 | 280.7894 | 285.3183 | 23.625 | +4.529 (+1.61%) | 42,000 |
| 2 Jun 1981 | USD | 280.7894 | 286.8279 | 277.7702 | 280.7894 | 23.25 | -1.51 (-0.53%) | 27,300 |
| 1 Jun 1981 | USD | 282.299 | 288.3375 | 282.299 | 282.299 | 23.375 | +1.51 (+0.54%) | 25,300 |
| 29 May 1981 | USD | 280.7894 | 286.8279 | 280.7894 | 280.7894 | 23.25 | -4.529 (-1.59%) | 26,000 |
| 28 May 1981 | USD | 285.3183 | 291.3567 | 282.299 | 285.3183 | 23.625 | +1.51 (+0.53%) | 38,400 |
| 27 May 1981 | USD | 283.8086 | 283.8086 | 277.7702 | 283.8086 | 23.5 | +3.019 (+1.08%) | 25,700 |
| 26 May 1981 | USD | 280.7894 | 282.299 | 276.2605 | 280.7894 | 23.25 | 0.0 (0.0%) | 14,700 |
| 25 May 1981 | USD | 280.7894 | 280.7894 | 280.7894 | 280.7894 | 23.25 | 0.0 (0.0%) | 0 |
| 22 May 1981 | USD | 280.7894 | 282.299 | 276.2605 | 280.7894 | 23.25 | +6.038 (+2.20%) | 29,500 |
| 21 May 1981 | USD | 274.7509 | 283.8086 | 274.7509 | 274.7509 | 22.75 | -4.529 (-1.62%) | 31,600 |
| 20 May 1981 | USD | 279.2798 | 282.299 | 273.2413 | 279.2798 | 23.125 | -3.019 (-1.07%) | 37,100 |
| 19 May 1981 | USD | 282.299 | 288.3375 | 274.7509 | 282.299 | 23.375 | -9.058 (-3.11%) | 94,500 |
| 18 May 1981 | USD | 291.3567 | 294.376 | 286.8279 | 291.3567 | 24.125 | +7.548 (+2.66%) | 57,400 |
| 15 May 1981 | USD | 283.8086 | 286.8279 | 282.299 | 283.8086 | 23.5 | +3.019 (+1.08%) | 50,300 |
| 14 May 1981 | USD | 280.7894 | 285.3183 | 268.7124 | 280.7894 | 23.25 | +12.077 (+4.49%) | 130,900 |
| 13 May 1981 | USD | 268.7124 | 271.7317 | 265.6932 | 268.7124 | 22.25 | 0.0 (0.0%) | 23,500 |
| 12 May 1981 | USD | 268.7124 | 268.7124 | 261.1643 | 268.7124 | 22.25 | +3.019 (+1.14%) | 42,100 |
| 11 May 1981 | USD | 265.6932 | 273.2413 | 265.6932 | 265.6932 | 22 | -3.019 (-1.12%) | 67,900 |
| 8 May 1981 | USD | 268.7124 | 271.7317 | 268.7124 | 268.7124 | 22.25 | +6.038 (+2.30%) | 69,000 |
| 7 May 1981 | USD | 262.6739 | 262.6739 | 256.6355 | 262.6739 | 21.75 | +7.548 (+2.96%) | 32,500 |
| 6 May 1981 | USD | 255.1258 | 256.6355 | 252.1066 | 255.1258 | 21.125 | +6.038 (+2.42%) | 26,100 |
| 5 May 1981 | USD | 249.0874 | 253.6162 | 249.0874 | 249.0874 | 20.625 | -6.038 (-2.37%) | 18,400 |
| 4 May 1981 | USD | 255.1258 | 264.1836 | 255.1258 | 255.1258 | 21.125 | -9.058 (-3.43%) | 33,100 |
| 1 May 1981 | USD | 264.1836 | 267.2028 | 261.1643 | 264.1836 | 21.875 | +1.51 (+0.57%) | 26,600 |
| 30 Apr 1981 | USD | 262.6739 | 267.2028 | 262.6739 | 262.6739 | 21.75 | 0.0 (0.0%) | 48,700 |
| 29 Apr 1981 | USD | 262.6739 | 264.1836 | 259.6547 | 262.6739 | 21.75 | -6.038 (-2.25%) | 73,500 |
| 28 Apr 1981 | USD | 268.7124 | 277.7702 | 265.6932 | 268.7124 | 22.25 | -9.058 (-3.26%) | 94,200 |
| 27 Apr 1981 | USD | 277.7702 | 280.7894 | 267.2028 | 277.7702 | 23 | -1.51 (-0.54%) | 87,300 |
| 24 Apr 1981 | USD | 279.2798 | 283.8086 | 277.7702 | 279.2798 | 23.125 | +4.529 (+1.65%) | 154,400 |
