| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1981 | USD | 262.6739 | 264.1836 | 261.1643 | 262.6739 | 21.75 | 0.0 (0.0%) | 45,600 |
| 21 Apr 1981 | USD | 262.6739 | 270.2221 | 261.1643 | 262.6739 | 21.75 | -3.019 (-1.14%) | 106,500 |
| 20 Apr 1981 | USD | 265.6932 | 268.7124 | 253.6162 | 265.6932 | 22 | +12.077 (+4.76%) | 135,100 |
| 17 Apr 1981 | USD | 253.6162 | 253.6162 | 253.6162 | 253.6162 | 21 | 0.0 (0.0%) | 0 |
| 16 Apr 1981 | USD | 253.6162 | 253.6162 | 247.5777 | 253.6162 | 21 | +6.038 (+2.44%) | 84,400 |
| 15 Apr 1981 | USD | 247.5777 | 247.5777 | 235.5008 | 247.5777 | 20.5 | +12.077 (+5.13%) | 64,000 |
| 14 Apr 1981 | USD | 235.5008 | 238.52 | 232.4815 | 235.5008 | 19.5 | -1.51 (-0.64%) | 75,700 |
| 13 Apr 1981 | USD | 237.0104 | 237.0104 | 229.4623 | 237.0104 | 19.625 | +7.548 (+3.29%) | 66,900 |
| 10 Apr 1981 | USD | 229.4623 | 229.4623 | 218.895 | 229.4623 | 19 | +9.058 (+4.11%) | 52,000 |
| 9 Apr 1981 | USD | 220.4046 | 220.4046 | 217.3853 | 220.4046 | 18.25 | 0.0 (0.0%) | 26,500 |
| 8 Apr 1981 | USD | 220.4046 | 221.9142 | 218.895 | 220.4046 | 18.25 | +3.019 (+1.39%) | 57,200 |
| 7 Apr 1981 | USD | 217.3853 | 218.895 | 215.8757 | 217.3853 | 18 | -1.51 (-0.69%) | 40,900 |
| 6 Apr 1981 | USD | 218.895 | 220.4046 | 215.8757 | 218.895 | 18.125 | -1.51 (-0.68%) | 13,100 |
| 3 Apr 1981 | USD | 220.4046 | 223.4238 | 218.895 | 220.4046 | 18.25 | -1.51 (-0.68%) | 38,200 |
| 2 Apr 1981 | USD | 221.9142 | 223.4238 | 217.3853 | 221.9142 | 18.375 | +1.51 (+0.68%) | 26,700 |
| 1 Apr 1981 | USD | 220.4046 | 221.9142 | 220.4046 | 220.4046 | 18.25 | +1.51 (+0.69%) | 17,900 |
| 31 Mar 1981 | USD | 218.895 | 223.4238 | 218.895 | 218.895 | 18.125 | -4.529 (-2.03%) | 32,500 |
| 30 Mar 1981 | USD | 223.4238 | 223.4238 | 215.8757 | 223.4238 | 18.5 | +6.038 (+2.78%) | 42,300 |
| 27 Mar 1981 | USD | 217.3853 | 220.4046 | 214.3661 | 217.3853 | 18 | 0.0 (0.0%) | 18,300 |
| 26 Mar 1981 | USD | 217.3853 | 221.9142 | 214.3661 | 217.3853 | 18 | -3.019 (-1.37%) | 40,500 |
| 25 Mar 1981 | USD | 220.4046 | 224.9334 | 218.895 | 220.4046 | 18.25 | 0.0 (0.0%) | 162,600 |
| 24 Mar 1981 | USD | 220.4046 | 226.4431 | 218.895 | 220.4046 | 18.25 | -1.51 (-0.68%) | 68,800 |
| 23 Mar 1981 | USD | 221.9142 | 221.9142 | 212.8565 | 221.9142 | 18.375 | +10.567 (+5.00%) | 75,600 |
| 20 Mar 1981 | USD | 211.3469 | 215.8757 | 202.2891 | 211.3469 | 17.5 | +6.038 (+2.94%) | 58,100 |
| 19 Mar 1981 | USD | 205.3084 | 211.3469 | 203.7988 | 205.3084 | 17 | -3.019 (-1.45%) | 41,500 |
| 18 Mar 1981 | USD | 208.3276 | 211.3469 | 203.7988 | 208.3276 | 17.25 | +6.038 (+2.99%) | 42,600 |
| 17 Mar 1981 | USD | 202.2891 | 208.3276 | 199.2699 | 202.2891 | 16.75 | +1.51 (+0.75%) | 84,400 |
| 16 Mar 1981 | USD | 200.7795 | 202.2891 | 197.7603 | 200.7795 | 16.625 | +1.51 (+0.76%) | 18,000 |
| 13 Mar 1981 | USD | 199.2699 | 202.2891 | 196.2507 | 199.2699 | 16.5 | +1.51 (+0.76%) | 114,600 |
| 12 Mar 1981 | USD | 197.7603 | 200.7795 | 197.7603 | 197.7603 | 16.375 | -3.019 (-1.50%) | 42,100 |
