| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1981 | USD | 244.5585 | 252.1066 | 240.0296 | 244.5585 | 20.25 | -6.038 (-2.41%) | 48,100 |
| 26 Jan 1981 | USD | 250.597 | 252.1066 | 250.597 | 250.597 | 20.75 | -1.51 (-0.60%) | 42,100 |
| 23 Jan 1981 | USD | 252.1066 | 255.1258 | 250.597 | 252.1066 | 20.875 | -4.529 (-1.76%) | 36,000 |
| 22 Jan 1981 | USD | 256.6355 | 256.6355 | 252.1066 | 256.6355 | 21.25 | +3.019 (+1.19%) | 18,600 |
| 21 Jan 1981 | USD | 253.6162 | 256.6355 | 252.1066 | 253.6162 | 21 | -3.019 (-1.18%) | 19,400 |
| 20 Jan 1981 | USD | 256.6355 | 267.2028 | 255.1258 | 256.6355 | 21.25 | -9.058 (-3.41%) | 54,700 |
| 19 Jan 1981 | USD | 265.6932 | 265.6932 | 258.1451 | 265.6932 | 22 | +7.548 (+2.92%) | 25,000 |
| 16 Jan 1981 | USD | 258.1451 | 268.7124 | 258.1451 | 258.1451 | 21.375 | -3.019 (-1.16%) | 52,800 |
| 15 Jan 1981 | USD | 261.1643 | 265.6932 | 256.6355 | 261.1643 | 21.625 | +4.529 (+1.76%) | 146,700 |
| 14 Jan 1981 | USD | 256.6355 | 258.1451 | 250.597 | 256.6355 | 21.25 | +7.548 (+3.03%) | 114,700 |
| 13 Jan 1981 | USD | 249.0874 | 258.1451 | 249.0874 | 249.0874 | 20.625 | -7.548 (-2.94%) | 79,600 |
| 12 Jan 1981 | USD | 256.6355 | 267.2028 | 256.6355 | 256.6355 | 21.25 | -3.019 (-1.16%) | 85,500 |
| 9 Jan 1981 | USD | 259.6547 | 261.1643 | 255.1258 | 259.6547 | 21.5 | +10.567 (+4.24%) | 141,800 |
| 8 Jan 1981 | USD | 249.0874 | 252.1066 | 223.4238 | 249.0874 | 20.625 | +25.664 (+11.49%) | 211,300 |
| 7 Jan 1981 | USD | 223.4238 | 224.9334 | 215.8757 | 223.4238 | 18.5 | -7.548 (-3.27%) | 61,000 |
| 6 Jan 1981 | USD | 230.9719 | 237.0104 | 229.4623 | 230.9719 | 19.125 | -1.51 (-0.65%) | 85,700 |
| 5 Jan 1981 | USD | 232.4815 | 238.52 | 232.4815 | 232.4815 | 19.25 | +3.019 (+1.32%) | 27,100 |
| 2 Jan 1981 | USD | 229.4623 | 229.4623 | 223.4238 | 229.4623 | 19 | 0.0 (0.0%) | 8,200 |
| 31 Dec 1980 | USD | 229.4623 | 229.4623 | 223.4238 | 229.4623 | 19 | +4.529 (+2.01%) | 63,400 |
| 30 Dec 1980 | USD | 224.9334 | 233.9912 | 223.4238 | 224.9334 | 18.625 | -6.038 (-2.61%) | 40,500 |
| 29 Dec 1980 | USD | 230.9719 | 240.0296 | 230.9719 | 230.9719 | 19.125 | -9.058 (-3.77%) | 26,600 |
| 26 Dec 1980 | USD | 240.0296 | 240.0296 | 235.5008 | 240.0296 | 19.875 | +1.51 (+0.63%) | 6,700 |
| 24 Dec 1980 | USD | 238.52 | 240.0296 | 232.4815 | 238.52 | 19.75 | +6.038 (+2.60%) | 30,500 |
| 23 Dec 1980 | USD | 232.4815 | 237.0104 | 230.9719 | 232.4815 | 19.25 | -6.038 (-2.53%) | 30,600 |
| 22 Dec 1980 | USD | 238.52 | 238.52 | 237.0104 | 238.52 | 19.75 | +1.51 (+0.64%) | 32,700 |
| 19 Dec 1980 | USD | 237.0104 | 238.52 | 226.4431 | 237.0104 | 19.625 | +10.567 (+4.67%) | 60,200 |
| 18 Dec 1980 | USD | 226.4431 | 226.4431 | 215.8757 | 226.4431 | 18.75 | +6.038 (+2.74%) | 104,700 |
| 17 Dec 1980 | USD | 220.4046 | 223.4238 | 215.8757 | 220.4046 | 18.25 | +3.019 (+1.39%) | 86,900 |
| 16 Dec 1980 | USD | 217.3853 | 218.895 | 215.8757 | 217.3853 | 18 | 0.0 (0.0%) | 16,500 |
| 15 Dec 1980 | USD | 217.3853 | 220.4046 | 215.8757 | 217.3853 | 18 | +6.038 (+2.86%) | 19,400 |
