| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1980 | USD | 211.3469 | 211.3469 | 206.818 | 211.3469 | 17.5 | +3.019 (+1.45%) | 27,800 |
| 11 Dec 1980 | USD | 208.3276 | 211.3469 | 203.7988 | 208.3276 | 17.25 | -6.038 (-2.82%) | 53,000 |
| 10 Dec 1980 | USD | 214.3661 | 218.895 | 214.3661 | 214.3661 | 17.75 | -4.529 (-2.07%) | 20,100 |
| 9 Dec 1980 | USD | 218.895 | 218.895 | 211.3469 | 218.895 | 18.125 | +3.019 (+1.40%) | 26,000 |
| 8 Dec 1980 | USD | 215.8757 | 218.895 | 212.8565 | 215.8757 | 17.875 | -4.529 (-2.05%) | 37,000 |
| 5 Dec 1980 | USD | 220.4046 | 223.4238 | 217.3853 | 220.4046 | 18.25 | -1.51 (-0.68%) | 81,600 |
| 4 Dec 1980 | USD | 221.9142 | 223.4238 | 205.3084 | 221.9142 | 18.375 | +19.625 (+9.70%) | 103,400 |
| 3 Dec 1980 | USD | 202.2891 | 208.3276 | 196.2507 | 202.2891 | 16.75 | 0.0 (0.0%) | 157,300 |
| 2 Dec 1980 | USD | 202.2891 | 202.2891 | 199.2699 | 202.2891 | 16.75 | 0.0 (0.0%) | 28,700 |
| 1 Dec 1980 | USD | 202.2891 | 208.3276 | 202.2891 | 202.2891 | 16.75 | -1.51 (-0.74%) | 22,800 |
| 28 Nov 1980 | USD | 203.7988 | 206.818 | 202.2891 | 203.7988 | 16.875 | 0.0 (0.0%) | 39,100 |
| 27 Nov 1980 | USD | 203.7988 | 203.7988 | 203.7988 | 203.7988 | 16.875 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 203.7988 | 206.818 | 200.7795 | 203.7988 | 16.875 | +1.51 (+0.75%) | 65,600 |
| 25 Nov 1980 | USD | 202.2891 | 205.3084 | 202.2891 | 202.2891 | 16.75 | -3.019 (-1.47%) | 41,200 |
| 24 Nov 1980 | USD | 205.3084 | 205.3084 | 196.2507 | 205.3084 | 17 | 0.0 (0.0%) | 157,500 |
| 21 Nov 1980 | USD | 205.3084 | 215.8757 | 203.7988 | 205.3084 | 17 | -6.038 (-2.86%) | 104,000 |
| 20 Nov 1980 | USD | 211.3469 | 229.4623 | 211.3469 | 211.3469 | 17.5 | -16.606 (-7.28%) | 36,100 |
| 19 Nov 1980 | USD | 227.9527 | 235.5008 | 224.9334 | 227.9527 | 18.875 | -4.529 (-1.95%) | 47,000 |
| 18 Nov 1980 | USD | 232.4815 | 235.5008 | 230.9719 | 232.4815 | 19.25 | 0.0 (0.0%) | 52,700 |
| 17 Nov 1980 | USD | 232.4815 | 232.4815 | 227.9527 | 232.4815 | 19.25 | +3.019 (+1.32%) | 33,900 |
| 14 Nov 1980 | USD | 229.4623 | 232.4815 | 227.9527 | 229.4623 | 19 | 0.0 (0.0%) | 50,500 |
| 13 Nov 1980 | USD | 229.4623 | 235.5008 | 227.9527 | 229.4623 | 19 | -3.019 (-1.30%) | 74,900 |
| 12 Nov 1980 | USD | 232.4815 | 232.4815 | 226.4431 | 232.4815 | 19.25 | +7.548 (+3.36%) | 189,100 |
| 11 Nov 1980 | USD | 224.9334 | 226.4431 | 220.4046 | 224.9334 | 18.625 | +3.019 (+1.36%) | 76,900 |
| 10 Nov 1980 | USD | 221.9142 | 227.9527 | 217.3853 | 221.9142 | 18.375 | +1.51 (+0.68%) | 73,700 |
| 7 Nov 1980 | USD | 220.4046 | 224.9334 | 215.8757 | 220.4046 | 18.25 | +15.096 (+7.35%) | 231,900 |
| 6 Nov 1980 | USD | 205.3084 | 209.8372 | 187.1929 | 205.3084 | 17 | +12.077 (+6.25%) | 271,100 |
| 5 Nov 1980 | USD | 193.2314 | 224.9334 | 191.7218 | 193.2314 | 16 | -45.289 (-18.99%) | 260,500 |
| 4 Nov 1980 | USD | 238.52 | 238.52 | 238.52 | 238.52 | 19.75 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 238.52 | 238.52 | 233.9912 | 238.52 | 19.75 | +1.51 (+0.64%) | 20,400 |
