| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1980 | USD | 238.52 | 240.0296 | 235.5008 | 238.52 | 19.75 | -1.51 (-0.63%) | 14,400 |
| 28 Oct 1980 | USD | 240.0296 | 240.0296 | 232.4815 | 240.0296 | 19.875 | 0.0 (0.0%) | 26,100 |
| 27 Oct 1980 | USD | 240.0296 | 240.0296 | 233.9912 | 240.0296 | 19.875 | -1.51 (-0.63%) | 32,300 |
| 24 Oct 1980 | USD | 241.5393 | 244.5585 | 240.0296 | 241.5393 | 20 | +3.019 (+1.27%) | 43,300 |
| 23 Oct 1980 | USD | 238.52 | 247.5777 | 237.0104 | 238.52 | 19.75 | -4.529 (-1.86%) | 114,900 |
| 22 Oct 1980 | USD | 243.0489 | 243.0489 | 230.9719 | 243.0489 | 20.125 | +10.567 (+4.55%) | 118,700 |
| 21 Oct 1980 | USD | 232.4815 | 244.5585 | 230.9719 | 232.4815 | 19.25 | -12.077 (-4.94%) | 111,500 |
| 20 Oct 1980 | USD | 244.5585 | 244.5585 | 238.52 | 244.5585 | 20.25 | +1.51 (+0.62%) | 121,000 |
| 17 Oct 1980 | USD | 243.0489 | 243.0489 | 220.4046 | 243.0489 | 20.125 | +10.567 (+4.55%) | 246,500 |
| 16 Oct 1980 | USD | 232.4815 | 250.597 | 223.4238 | 232.4815 | 19.25 | -16.606 (-6.67%) | 699,800 |
| 15 Oct 1980 | USD | 249.0874 | 259.6547 | 249.0874 | 249.0874 | 20.625 | -6.038 (-2.37%) | 146,300 |
| 14 Oct 1980 | USD | 255.1258 | 270.2221 | 255.1258 | 255.1258 | 21.125 | -15.096 (-5.59%) | 264,400 |
| 13 Oct 1980 | USD | 270.2221 | 270.2221 | 255.1258 | 270.2221 | 22.375 | +12.077 (+4.68%) | 360,900 |
| 10 Oct 1980 | USD | 258.1451 | 267.2028 | 253.6162 | 258.1451 | 21.375 | -34.721 (-11.86%) | 713,200 |
| 9 Oct 1980 | USD | 292.8664 | 298.9048 | 283.8086 | 292.8664 | 24.25 | -40.76 (-12.22%) | 348,600 |
| 8 Oct 1980 | USD | 333.6261 | 348.7223 | 333.6261 | 333.6261 | 27.625 | -16.606 (-4.74%) | 10,500 |
| 7 Oct 1980 | USD | 350.2319 | 357.78 | 348.7223 | 350.2319 | 29 | 0.0 (0.0%) | 32,700 |
| 6 Oct 1980 | USD | 350.2319 | 350.2319 | 336.6453 | 350.2319 | 29 | +13.587 (+4.04%) | 24,100 |
| 3 Oct 1980 | USD | 336.6453 | 338.155 | 332.1165 | 336.6453 | 27.875 | -1.51 (-0.45%) | 28,400 |
| 2 Oct 1980 | USD | 338.155 | 338.155 | 335.1357 | 338.155 | 28 | +3.019 (+0.90%) | 14,300 |
| 1 Oct 1980 | USD | 335.1357 | 338.155 | 326.078 | 335.1357 | 27.75 | +4.529 (+1.37%) | 22,500 |
| 30 Sep 1980 | USD | 330.6069 | 330.6069 | 321.5491 | 330.6069 | 27.375 | +10.567 (+3.30%) | 43,900 |
| 29 Sep 1980 | USD | 320.0395 | 329.0972 | 320.0395 | 320.0395 | 26.5 | -13.587 (-4.07%) | 45,400 |
| 26 Sep 1980 | USD | 333.6261 | 335.1357 | 332.1165 | 333.6261 | 27.625 | -4.529 (-1.34%) | 20,100 |
| 25 Sep 1980 | USD | 338.155 | 342.6838 | 336.6453 | 338.155 | 28 | -1.51 (-0.44%) | 59,600 |
| 24 Sep 1980 | USD | 339.6646 | 345.7031 | 335.1357 | 339.6646 | 28.125 | -7.548 (-2.17%) | 61,200 |
| 23 Sep 1980 | USD | 347.2127 | 359.2897 | 347.2127 | 347.2127 | 28.75 | -7.548 (-2.13%) | 29,400 |
| 22 Sep 1980 | USD | 354.7608 | 356.2704 | 350.2319 | 354.7608 | 29.375 | -1.51 (-0.42%) | 28,900 |
| 19 Sep 1980 | USD | 356.2704 | 357.78 | 350.2319 | 356.2704 | 29.5 | +4.529 (+1.29%) | 38,900 |
| 18 Sep 1980 | USD | 351.7416 | 353.2512 | 348.7223 | 351.7416 | 29.125 | +3.019 (+0.87%) | 46,200 |
