| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1980 | USD | 258.1451 | 258.1451 | 253.6162 | 258.1451 | 21.375 | +7.548 (+3.01%) | 39,000 |
| 23 Jun 1980 | USD | 250.597 | 255.1258 | 250.597 | 250.597 | 20.75 | -1.51 (-0.60%) | 7,500 |
| 20 Jun 1980 | USD | 252.1066 | 255.1258 | 249.0874 | 252.1066 | 20.875 | -3.019 (-1.18%) | 18,300 |
| 19 Jun 1980 | USD | 255.1258 | 261.1643 | 255.1258 | 255.1258 | 21.125 | -4.529 (-1.74%) | 49,200 |
| 18 Jun 1980 | USD | 259.6547 | 261.1643 | 258.1451 | 259.6547 | 21.5 | 0.0 (0.0%) | 17,000 |
| 17 Jun 1980 | USD | 259.6547 | 262.6739 | 256.6355 | 259.6547 | 21.5 | -1.51 (-0.58%) | 59,000 |
| 16 Jun 1980 | USD | 261.1643 | 264.1836 | 261.1643 | 261.1643 | 21.625 | -4.529 (-1.70%) | 63,800 |
| 13 Jun 1980 | USD | 265.6932 | 265.6932 | 256.6355 | 265.6932 | 22 | +6.038 (+2.33%) | 15,100 |
| 12 Jun 1980 | USD | 259.6547 | 264.1836 | 255.1258 | 259.6547 | 21.5 | -3.019 (-1.15%) | 36,600 |
| 11 Jun 1980 | USD | 262.6739 | 265.6932 | 256.6355 | 262.6739 | 21.75 | +9.058 (+3.57%) | 43,100 |
| 10 Jun 1980 | USD | 253.6162 | 256.6355 | 250.597 | 253.6162 | 21 | +4.529 (+1.82%) | 21,200 |
| 9 Jun 1980 | USD | 249.0874 | 256.6355 | 249.0874 | 249.0874 | 20.625 | 0.0 (0.0%) | 17,600 |
| 6 Jun 1980 | USD | 249.0874 | 258.1451 | 249.0874 | 249.0874 | 20.625 | +1.51 (+0.61%) | 29,800 |
| 5 Jun 1980 | USD | 247.5777 | 250.597 | 240.0296 | 247.5777 | 20.5 | +7.548 (+3.14%) | 36,000 |
| 4 Jun 1980 | USD | 240.0296 | 244.5585 | 238.52 | 240.0296 | 19.875 | -3.019 (-1.24%) | 20,600 |
| 3 Jun 1980 | USD | 243.0489 | 247.5777 | 243.0489 | 243.0489 | 20.125 | -4.529 (-1.83%) | 14,800 |
| 2 Jun 1980 | USD | 247.5777 | 249.0874 | 244.5585 | 247.5777 | 20.5 | +1.51 (+0.61%) | 13,600 |
| 30 May 1980 | USD | 246.0681 | 249.0874 | 246.0681 | 246.0681 | 20.375 | 0.0 (0.0%) | 15,300 |
| 29 May 1980 | USD | 246.0681 | 255.1258 | 246.0681 | 246.0681 | 20.375 | -7.548 (-2.98%) | 20,200 |
| 28 May 1980 | USD | 253.6162 | 256.6355 | 247.5777 | 253.6162 | 21 | +4.529 (+1.82%) | 28,600 |
| 27 May 1980 | USD | 249.0874 | 252.1066 | 246.0681 | 249.0874 | 20.625 | +3.019 (+1.23%) | 40,900 |
| 26 May 1980 | USD | 246.0681 | 246.0681 | 246.0681 | 246.0681 | 20.375 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 246.0681 | 250.597 | 246.0681 | 246.0681 | 20.375 | +1.51 (+0.62%) | 22,100 |
| 22 May 1980 | USD | 244.5585 | 246.0681 | 240.0296 | 244.5585 | 20.25 | +4.529 (+1.89%) | 7,700 |
| 21 May 1980 | USD | 240.0296 | 244.5585 | 240.0296 | 240.0296 | 19.875 | 0.0 (0.0%) | 23,400 |
| 20 May 1980 | USD | 240.0296 | 241.5393 | 240.0296 | 240.0296 | 19.875 | -3.019 (-1.24%) | 8,500 |
| 19 May 1980 | USD | 243.0489 | 246.0681 | 241.5393 | 243.0489 | 20.125 | +1.51 (+0.62%) | 13,000 |
| 16 May 1980 | USD | 241.5393 | 244.5585 | 241.5393 | 241.5393 | 20 | -4.529 (-1.84%) | 13,300 |
| 15 May 1980 | USD | 246.0681 | 247.5777 | 243.0489 | 246.0681 | 20.375 | -1.51 (-0.61%) | 21,600 |
| 14 May 1980 | USD | 247.5777 | 247.5777 | 241.5393 | 247.5777 | 20.5 | +6.038 (+2.50%) | 31,500 |
