| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 215.8757 | 215.8757 | 209.8372 | 215.8757 | 17.875 | +4.529 (+2.14%) | 15,200 |
| 28 Mar 1980 | USD | 211.3469 | 212.8565 | 206.818 | 211.3469 | 17.5 | +21.135 (+11.11%) | 27,500 |
| 27 Mar 1980 | USD | 190.2122 | 200.7795 | 179.6448 | 190.2122 | 15.75 | -13.587 (-6.67%) | 88,200 |
| 26 Mar 1980 | USD | 203.7988 | 206.818 | 203.7988 | 203.7988 | 16.875 | +3.019 (+1.50%) | 13,200 |
| 25 Mar 1980 | USD | 200.7795 | 208.3276 | 200.7795 | 200.7795 | 16.625 | -6.038 (-2.92%) | 46,800 |
| 24 Mar 1980 | USD | 206.818 | 217.3853 | 206.818 | 206.818 | 17.125 | -10.567 (-4.86%) | 26,400 |
| 21 Mar 1980 | USD | 217.3853 | 223.4238 | 217.3853 | 217.3853 | 18 | -4.529 (-2.04%) | 6,800 |
| 20 Mar 1980 | USD | 221.9142 | 227.9527 | 221.9142 | 221.9142 | 18.375 | -6.038 (-2.65%) | 11,100 |
| 19 Mar 1980 | USD | 227.9527 | 229.4623 | 224.9334 | 227.9527 | 18.875 | +4.529 (+2.03%) | 19,700 |
| 18 Mar 1980 | USD | 223.4238 | 223.4238 | 215.8757 | 223.4238 | 18.5 | -1.51 (-0.67%) | 31,800 |
| 17 Mar 1980 | USD | 224.9334 | 233.9912 | 221.9142 | 224.9334 | 18.625 | 0.0 (0.0%) | 26,700 |
